Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
6,440£ |
2,88% |
6,440£ |
6,440£ |
6,440£ |
| 18-dic-24 |
6,280£ |
-2,48% |
6,460£ |
6,280£ |
6,460£ |
| 19-dic-24 |
6,380£ |
1,59% |
6,380£ |
6,120£ |
6,380£ |
| 20-dic-24 |
6,260£ |
-1,88% |
6,380£ |
6,120£ |
6,380£ |
| 23-dic-24 |
6,280£ |
0,32% |
6,320£ |
6,260£ |
6,320£ |
| 24-dic-24 |
6,180£ |
-1,59% |
6,180£ |
6,120£ |
6,120£ |
| 27-dic-24 |
6,400£ |
3,56% |
6,400£ |
6,100£ |
6,100£ |
| 30-dic-24 |
6,180£ |
-3,44% |
6,380£ |
6,100£ |
6,280£ |
| 31-dic-24 |
6,300£ |
1,94% |
6,320£ |
6,080£ |
6,080£ |
| 02-ene-25 |
6,200£ |
-1,59% |
6,200£ |
6,200£ |
6,200£ |
| 03-ene-25 |
6,160£ |
-0,65% |
6,265£ |
6,092£ |
6,100£ |
| 06-ene-25 |
6,180£ |
0,32% |
6,288£ |
6,060£ |
6,160£ |
| 07-ene-25 |
6,280£ |
1,62% |
6,280£ |
6,080£ |
6,080£ |
| 08-ene-25 |
6,140£ |
-2,23% |
6,160£ |
6,100£ |
6,120£ |
| 09-ene-25 |
5,980£ |
-2,61% |
6,100£ |
5,670£ |
6,100£ |
| 10-ene-25 |
5,980£ |
0,00% |
6,080£ |
5,800£ |
6,000£ |
| 13-ene-25 |
5,920£ |
-1,00% |
6,160£ |
5,781£ |
6,160£ |
| 14-ene-25 |
5,760£ |
-2,70% |
6,020£ |
5,760£ |
5,800£ |
| 15-ene-25 |
5,980£ |
3,82% |
5,980£ |
5,800£ |
5,880£ |