Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
71,600$ |
0,35% |
71,950$ |
71,190$ |
71,750$ |
| 26-nov-24 |
71,870$ |
0,38% |
72,090$ |
71,250$ |
72,050$ |
| 27-nov-24 |
72,920$ |
1,46% |
73,375$ |
72,215$ |
72,320$ |
| 28-nov-24 |
72,920$ |
1,46% |
73,375$ |
72,215$ |
72,320$ |
| 29-nov-24 |
72,560$ |
-0,49% |
73,080$ |
72,470$ |
72,870$ |
| 02-dic-24 |
71,200$ |
-1,87% |
72,590$ |
71,130$ |
72,490$ |
| 03-dic-24 |
71,000$ |
-0,28% |
71,755$ |
70,980$ |
71,500$ |
| 04-dic-24 |
70,720$ |
-0,39% |
71,385$ |
70,363$ |
71,190$ |
| 05-dic-24 |
70,860$ |
0,20% |
71,260$ |
70,610$ |
70,820$ |
| 06-dic-24 |
69,740$ |
-1,58% |
70,750$ |
69,530$ |
70,650$ |
| 09-dic-24 |
69,110$ |
-0,90% |
70,080$ |
68,930$ |
69,730$ |
| 10-dic-24 |
69,150$ |
0,06% |
69,640$ |
68,220$ |
69,110$ |
| 11-dic-24 |
68,360$ |
-1,14% |
69,450$ |
68,300$ |
69,240$ |
| 12-dic-24 |
68,490$ |
0,19% |
69,240$ |
68,180$ |
69,170$ |
| 13-dic-24 |
68,120$ |
-0,54% |
68,580$ |
67,900$ |
68,210$ |
| 16-dic-24 |
67,660$ |
-0,68% |
68,450$ |
67,630$ |
68,120$ |
| 17-dic-24 |
68,080$ |
0,62% |
68,750$ |
67,020$ |
67,500$ |
| 18-dic-24 |
66,400$ |
-2,47% |
68,040$ |
66,340$ |
67,640$ |
| 19-dic-24 |
66,650$ |
0,38% |
67,590$ |
66,070$ |
66,100$ |
| 20-dic-24 |
67,400$ |
1,13% |
67,820$ |
66,470$ |
66,530$ |
| 23-dic-24 |
67,720$ |
0,47% |
67,830$ |
66,830$ |
67,120$ |