Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
1.184,000p |
- |
1.206,000p |
1.163,000p |
1.193,000p |
| 22-oct-24 |
1.255,000p |
- |
1.255,000p |
1.184,000p |
1.184,000p |
| 23-oct-24 |
1.293,000p |
- |
1.298,000p |
1.244,000p |
1.261,000p |
| 24-oct-24 |
1.327,000p |
- |
1.368,000p |
1.302,000p |
1.317,000p |
| 25-oct-24 |
1.324,500p |
- |
1.331,000p |
1.301,000p |
1.326,000p |
| 28-oct-24 |
1.391,000p |
- |
1.397,000p |
1.342,000p |
1.359,000p |
| 29-oct-24 |
1.397,000p |
- |
1.404,000p |
1.338,000p |
1.377,000p |
| 30-oct-24 |
1.379,000p |
- |
1.409,000p |
1.350,000p |
1.355,000p |
| 31-oct-24 |
1.377,000p |
- |
1.390,000p |
1.360,000p |
1.366,000p |
| 01-nov-24 |
1.387,000p |
- |
1.393,000p |
1.338,000p |
1.380,000p |
| 04-nov-24 |
1.366,000p |
- |
1.407,000p |
1.344,000p |
1.391,000p |
| 05-nov-24 |
1.353,000p |
- |
1.385,000p |
1.351,000p |
1.369,000p |
| 06-nov-24 |
1.390,000p |
- |
1.463,000p |
1.376,500p |
1.383,000p |
| 07-nov-24 |
1.371,000p |
- |
1.438,000p |
1.292,500p |
1.388,000p |
| 08-nov-24 |
1.513,000p |
- |
1.537,000p |
1.378,000p |
1.378,000p |
| 11-nov-24 |
1.511,500p |
- |
1.561,000p |
1.504,000p |
1.548,000p |
| 12-nov-24 |
1.434,500p |
- |
1.506,000p |
1.413,000p |
1.494,000p |
| 13-nov-24 |
1.436,000p |
- |
1.444,000p |
1.421,000p |
1.424,000p |
| 14-nov-24 |
1.465,500p |
- |
1.493,000p |
1.428,500p |
1.437,000p |
| 15-nov-24 |
1.448,500p |
- |
1.475,000p |
1.423,000p |
1.446,000p |
| 18-nov-24 |
1.355,000p |
- |
1.443,000p |
1.354,000p |
1.439,000p |
| 19-nov-24 |
1.345,000p |
- |
1.366,000p |
1.290,000p |
1.346,000p |