Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
1.553,000p |
- |
1.563,000p |
1.422,000p |
1.422,000p |
| 13-dic-24 |
1.474,000p |
- |
1.544,000p |
1.467,000p |
1.544,000p |
| 16-dic-24 |
1.466,500p |
- |
1.498,000p |
1.452,000p |
1.459,000p |
| 17-dic-24 |
1.510,000p |
- |
1.520,000p |
1.467,000p |
1.470,000p |
| 18-dic-24 |
1.508,000p |
- |
1.550,000p |
1.502,000p |
1.511,000p |
| 19-dic-24 |
1.403,000p |
- |
1.449,000p |
1.400,000p |
1.449,000p |
| 20-dic-24 |
1.440,000p |
- |
1.443,000p |
1.392,000p |
1.394,000p |
| 23-dic-24 |
1.430,500p |
- |
1.463,000p |
1.429,000p |
1.447,000p |
| 24-dic-24 |
1.458,000p |
- |
1.462,000p |
1.433,500p |
1.433,500p |
| 27-dic-24 |
1.411,000p |
- |
1.464,000p |
1.402,000p |
1.460,000p |
| 30-dic-24 |
1.427,500p |
- |
1.438,000p |
1.400,000p |
1.400,000p |
| 31-dic-24 |
1.447,000p |
- |
1.453,000p |
1.408,000p |
1.408,000p |
| 02-ene-25 |
1.423,000p |
- |
1.454,000p |
1.394,000p |
1.442,000p |
| 03-ene-25 |
1.393,000p |
- |
1.435,000p |
1.362,000p |
1.424,000p |
| 06-ene-25 |
1.377,000p |
- |
1.404,000p |
1.340,000p |
1.404,000p |
| 07-ene-25 |
1.381,000p |
- |
1.383,000p |
1.348,000p |
1.376,000p |
| 08-ene-25 |
1.336,000p |
- |
1.385,500p |
1.313,000p |
1.384,500p |
| 09-ene-25 |
1.333,000p |
- |
1.353,500p |
1.305,000p |
1.330,000p |
| 10-ene-25 |
1.231,000p |
- |
1.327,000p |
1.229,000p |
1.324,000p |