Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
4.960,000p |
- |
5.071,500p |
4.882,000p |
5.020,000p |
| 26-nov-24 |
4.875,000p |
- |
4.911,185p |
4.756,500p |
4.810,000p |
| 27-nov-24 |
4.910,000p |
- |
4.967,000p |
4.850,000p |
4.950,000p |
| 28-nov-24 |
4.855,000p |
- |
4.926,117p |
4.840,000p |
4.840,000p |
| 29-nov-24 |
4.905,000p |
- |
4.945,920p |
4.820,000p |
4.820,000p |
| 02-dic-24 |
4.850,000p |
- |
4.900,000p |
4.833,500p |
4.880,000p |
| 03-dic-24 |
4.940,000p |
- |
4.990,559p |
4.860,000p |
4.860,000p |
| 04-dic-24 |
5.100,000p |
- |
5.100,000p |
4.940,000p |
5.000,000p |
| 05-dic-24 |
4.920,000p |
- |
5.050,000p |
4.840,000p |
4.970,000p |
| 06-dic-24 |
5.000,000p |
- |
5.050,000p |
4.850,000p |
4.920,000p |
| 09-dic-24 |
4.970,000p |
- |
5.026,678p |
4.841,000p |
4.860,000p |
| 10-dic-24 |
5.000,000p |
- |
5.000,000p |
4.864,788p |
4.900,000p |
| 11-dic-24 |
4.965,000p |
- |
5.116,000p |
4.860,000p |
4.870,000p |
| 12-dic-24 |
4.910,000p |
- |
5.101,100p |
4.863,462p |
4.970,000p |
| 13-dic-24 |
4.820,000p |
- |
4.961,800p |
4.790,000p |
4.870,000p |
| 16-dic-24 |
4.765,000p |
- |
4.851,300p |
4.754,819p |
4.830,000p |
| 17-dic-24 |
4.720,000p |
- |
4.730,000p |
4.662,473p |
4.690,000p |
| 18-dic-24 |
4.710,000p |
- |
4.720,000p |
4.664,553p |
4.670,000p |
| 19-dic-24 |
4.585,000p |
- |
4.660,000p |
4.508,800p |
4.580,000p |
| 20-dic-24 |
4.645,000p |
- |
4.720,000p |
4.526,670p |
4.560,000p |
| 23-dic-24 |
4.570,000p |
- |
4.580,000p |
4.499,556p |
4.570,000p |