Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
84,560€ |
- |
86,500€ |
84,460€ |
86,010€ |
| 28-oct-24 |
82,720€ |
- |
85,620€ |
81,700€ |
85,340€ |
| 29-oct-24 |
80,400€ |
- |
83,300€ |
79,840€ |
81,910€ |
| 30-oct-24 |
78,090€ |
- |
79,980€ |
77,940€ |
79,150€ |
| 31-oct-24 |
76,860€ |
- |
79,140€ |
76,840€ |
78,400€ |
| 01-nov-24 |
78,250€ |
- |
78,620€ |
77,420€ |
77,500€ |
| 04-nov-24 |
79,880€ |
- |
80,420€ |
77,780€ |
77,920€ |
| 05-nov-24 |
79,340€ |
- |
81,160€ |
78,880€ |
80,570€ |
| 06-nov-24 |
78,220€ |
- |
82,040€ |
76,220€ |
77,690€ |
| 07-nov-24 |
81,570€ |
- |
82,400€ |
78,700€ |
78,770€ |
| 08-nov-24 |
77,560€ |
- |
82,040€ |
77,380€ |
82,040€ |
| 11-nov-24 |
79,040€ |
- |
79,260€ |
78,000€ |
78,170€ |
| 12-nov-24 |
74,960€ |
- |
77,500€ |
74,640€ |
77,460€ |
| 13-nov-24 |
72,070€ |
- |
74,980€ |
72,040€ |
74,240€ |
| 14-nov-24 |
73,810€ |
- |
74,580€ |
71,660€ |
71,730€ |
| 15-nov-24 |
75,030€ |
- |
75,660€ |
73,100€ |
73,250€ |
| 18-nov-24 |
73,470€ |
- |
74,880€ |
73,420€ |
74,560€ |
| 19-nov-24 |
72,240€ |
- |
73,760€ |
71,240€ |
73,200€ |
| 20-nov-24 |
72,490€ |
- |
73,040€ |
71,740€ |
73,030€ |
| 21-nov-24 |
72,060€ |
- |
73,160€ |
71,440€ |
72,510€ |
| 22-nov-24 |
70,700€ |
- |
72,660€ |
70,700€ |
72,350€ |