Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
8,306£ |
0,97% |
8,366£ |
8,248£ |
8,258£ |
| 29-oct-24 |
8,376£ |
0,84% |
8,426£ |
8,320£ |
8,346£ |
| 30-oct-24 |
8,234£ |
-1,70% |
8,354£ |
8,210£ |
8,338£ |
| 31-oct-24 |
8,138£ |
-1,17% |
8,228£ |
8,096£ |
8,164£ |
| 01-nov-24 |
8,282£ |
1,77% |
8,282£ |
8,106£ |
8,130£ |
| 04-nov-24 |
8,296£ |
0,17% |
8,380£ |
8,270£ |
8,284£ |
| 05-nov-24 |
8,360£ |
0,77% |
8,410£ |
8,290£ |
8,298£ |
| 06-nov-24 |
8,590£ |
2,75% |
8,722£ |
8,482£ |
8,484£ |
| 07-nov-24 |
8,530£ |
-0,70% |
8,628£ |
8,530£ |
8,610£ |
| 08-nov-24 |
8,462£ |
-0,80% |
8,534£ |
8,362£ |
8,532£ |
| 11-nov-24 |
8,516£ |
0,64% |
8,564£ |
8,494£ |
8,510£ |
| 12-nov-24 |
8,278£ |
-2,79% |
8,454£ |
8,278£ |
8,420£ |
| 13-nov-24 |
8,222£ |
-0,68% |
8,328£ |
8,174£ |
8,266£ |
| 14-nov-24 |
8,390£ |
2,04% |
8,416£ |
8,238£ |
8,276£ |
| 15-nov-24 |
8,232£ |
-1,88% |
8,446£ |
8,052£ |
8,352£ |
| 18-nov-24 |
8,178£ |
-0,66% |
8,230£ |
8,124£ |
8,210£ |
| 19-nov-24 |
8,156£ |
-0,27% |
8,254£ |
8,084£ |
8,174£ |
| 20-nov-24 |
8,100£ |
-0,69% |
8,180£ |
8,068£ |
8,180£ |
| 21-nov-24 |
8,152£ |
0,64% |
8,174£ |
8,070£ |
8,144£ |
| 22-nov-24 |
8,332£ |
2,21% |
8,334£ |
8,128£ |
8,226£ |
| 25-nov-24 |
8,426£ |
1,13% |
8,490£ |
8,330£ |
8,400£ |