Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
120,330$ |
-0,87% |
125,280$ |
120,000$ |
122,760$ |
| 10-dic-24 |
120,580$ |
0,21% |
121,635$ |
120,080$ |
120,080$ |
| 11-dic-24 |
119,300$ |
-1,06% |
122,330$ |
116,675$ |
122,330$ |
| 12-dic-24 |
117,230$ |
-1,74% |
119,510$ |
116,580$ |
118,550$ |
| 13-dic-24 |
117,820$ |
0,50% |
117,820$ |
115,430$ |
116,270$ |
| 16-dic-24 |
117,810$ |
-0,01% |
118,720$ |
116,390$ |
117,030$ |
| 17-dic-24 |
116,190$ |
-1,38% |
117,940$ |
116,190$ |
117,940$ |
| 18-dic-24 |
111,640$ |
-3,92% |
117,440$ |
110,250$ |
116,665$ |
| 19-dic-24 |
109,290$ |
-2,10% |
113,250$ |
109,290$ |
113,250$ |
| 20-dic-24 |
108,040$ |
-1,14% |
111,200$ |
106,150$ |
107,170$ |
| 23-dic-24 |
109,350$ |
1,21% |
110,150$ |
108,110$ |
108,110$ |
| 24-dic-24 |
111,000$ |
1,51% |
111,660$ |
109,350$ |
110,080$ |
| 26-dic-24 |
112,200$ |
1,08% |
112,200$ |
109,360$ |
110,210$ |
| 27-dic-24 |
110,730$ |
-1,31% |
111,520$ |
109,030$ |
109,350$ |
| 30-dic-24 |
111,880$ |
1,04% |
112,000$ |
109,410$ |
109,410$ |
| 31-dic-24 |
112,440$ |
0,50% |
113,820$ |
112,440$ |
113,430$ |
| 01-ene-25 |
112,440$ |
0,50% |
113,820$ |
112,440$ |
113,430$ |
| 02-ene-25 |
112,320$ |
-0,11% |
115,383$ |
112,320$ |
114,040$ |
| 03-ene-25 |
114,220$ |
1,69% |
115,335$ |
112,000$ |
112,000$ |