Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
133,060$ |
-2,70% |
137,000$ |
132,970$ |
136,870$ |
| 10-dic-24 |
132,360$ |
-0,53% |
134,795$ |
131,885$ |
133,710$ |
| 11-dic-24 |
134,130$ |
1,34% |
135,265$ |
133,210$ |
134,440$ |
| 12-dic-24 |
133,150$ |
-0,73% |
134,750$ |
132,770$ |
134,330$ |
| 13-dic-24 |
131,410$ |
-1,31% |
133,800$ |
131,030$ |
133,560$ |
| 16-dic-24 |
131,640$ |
0,18% |
131,770$ |
129,970$ |
131,340$ |
| 17-dic-24 |
130,250$ |
-1,06% |
131,830$ |
129,520$ |
130,930$ |
| 18-dic-24 |
124,650$ |
-4,30% |
132,380$ |
124,420$ |
131,110$ |
| 19-dic-24 |
122,720$ |
-1,55% |
127,660$ |
122,530$ |
127,170$ |
| 20-dic-24 |
124,170$ |
1,18% |
125,480$ |
121,945$ |
122,320$ |
| 23-dic-24 |
124,420$ |
0,20% |
125,870$ |
123,210$ |
123,600$ |
| 24-dic-24 |
125,930$ |
1,21% |
125,990$ |
123,980$ |
124,270$ |
| 26-dic-24 |
126,500$ |
0,45% |
126,735$ |
124,766$ |
125,130$ |
| 27-dic-24 |
125,210$ |
-1,02% |
126,760$ |
123,920$ |
125,870$ |
| 30-dic-24 |
124,410$ |
-0,64% |
125,630$ |
123,286$ |
124,640$ |
| 31-dic-24 |
124,710$ |
0,24% |
125,580$ |
124,070$ |
125,220$ |
| 01-ene-25 |
124,710$ |
0,24% |
125,580$ |
124,070$ |
125,220$ |
| 02-ene-25 |
124,010$ |
-0,56% |
126,580$ |
123,810$ |
125,060$ |
| 03-ene-25 |
125,810$ |
1,45% |
129,890$ |
122,370$ |
124,360$ |