Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
69,425$ |
4,51% |
69,930$ |
67,060$ |
67,100$ |
| 26-nov-24 |
73,020$ |
5,18% |
73,240$ |
69,360$ |
69,370$ |
| 27-nov-24 |
71,500$ |
-2,08% |
73,480$ |
70,600$ |
73,040$ |
| 28-nov-24 |
71,500$ |
-2,08% |
73,480$ |
70,600$ |
73,040$ |
| 29-nov-24 |
72,990$ |
2,08% |
73,650$ |
71,670$ |
72,000$ |
| 02-dic-24 |
73,430$ |
0,60% |
73,920$ |
72,670$ |
73,180$ |
| 03-dic-24 |
71,690$ |
-2,37% |
74,110$ |
70,190$ |
73,110$ |
| 04-dic-24 |
72,340$ |
0,91% |
72,590$ |
70,590$ |
72,590$ |
| 05-dic-24 |
72,110$ |
-0,32% |
73,830$ |
71,935$ |
72,350$ |
| 06-dic-24 |
71,070$ |
-1,44% |
72,680$ |
70,670$ |
72,410$ |
| 09-dic-24 |
70,740$ |
-0,46% |
71,795$ |
70,640$ |
70,970$ |
| 10-dic-24 |
68,820$ |
-2,71% |
70,990$ |
68,310$ |
70,800$ |
| 11-dic-24 |
69,900$ |
1,57% |
70,400$ |
69,160$ |
69,700$ |
| 12-dic-24 |
65,990$ |
-5,59% |
70,035$ |
64,990$ |
69,900$ |
| 13-dic-24 |
65,120$ |
-1,32% |
66,270$ |
64,700$ |
66,230$ |
| 16-dic-24 |
65,300$ |
0,28% |
66,600$ |
64,050$ |
64,530$ |
| 17-dic-24 |
64,640$ |
-1,01% |
66,010$ |
64,570$ |
65,200$ |
| 18-dic-24 |
63,540$ |
-1,70% |
67,200$ |
63,100$ |
66,440$ |
| 19-dic-24 |
59,620$ |
-6,17% |
62,310$ |
59,410$ |
61,920$ |
| 20-dic-24 |
60,240$ |
1,04% |
61,450$ |
58,990$ |
59,210$ |
| 23-dic-24 |
61,560$ |
2,19% |
61,610$ |
60,010$ |
60,010$ |