Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
56,730$ |
-0,70% |
57,436$ |
56,715$ |
57,320$ |
| 10-dic-24 |
56,720$ |
-0,02% |
57,485$ |
56,180$ |
56,750$ |
| 11-dic-24 |
56,720$ |
0,00% |
57,650$ |
56,700$ |
57,250$ |
| 12-dic-24 |
56,050$ |
-1,18% |
56,830$ |
55,865$ |
56,580$ |
| 13-dic-24 |
55,920$ |
-0,23% |
56,370$ |
55,190$ |
56,120$ |
| 16-dic-24 |
56,460$ |
0,97% |
56,485$ |
55,450$ |
55,830$ |
| 17-dic-24 |
55,190$ |
-2,25% |
56,240$ |
55,140$ |
56,110$ |
| 18-dic-24 |
52,260$ |
-5,31% |
55,720$ |
51,860$ |
55,440$ |
| 19-dic-24 |
51,420$ |
-1,61% |
55,115$ |
51,200$ |
52,590$ |
| 20-dic-24 |
51,730$ |
0,60% |
52,530$ |
50,830$ |
50,830$ |
| 23-dic-24 |
52,330$ |
1,16% |
52,450$ |
51,630$ |
51,730$ |
| 24-dic-24 |
52,540$ |
0,40% |
52,760$ |
51,940$ |
52,250$ |
| 26-dic-24 |
53,050$ |
0,97% |
53,220$ |
52,065$ |
52,250$ |
| 27-dic-24 |
52,510$ |
-1,02% |
53,195$ |
51,652$ |
52,750$ |
| 30-dic-24 |
52,550$ |
0,08% |
52,740$ |
51,865$ |
52,260$ |
| 31-dic-24 |
52,460$ |
-0,17% |
53,165$ |
52,260$ |
52,690$ |
| 01-ene-25 |
52,460$ |
-0,17% |
53,165$ |
52,260$ |
52,690$ |
| 02-ene-25 |
51,550$ |
-1,73% |
53,390$ |
51,460$ |
52,730$ |
| 03-ene-25 |
52,070$ |
1,01% |
52,330$ |
50,930$ |
51,690$ |