Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
35,440$ |
-2,42% |
36,480$ |
35,390$ |
36,480$ |
| 10-dic-24 |
35,620$ |
0,51% |
36,220$ |
35,020$ |
35,370$ |
| 11-dic-24 |
35,690$ |
0,20% |
36,180$ |
35,670$ |
35,990$ |
| 12-dic-24 |
35,240$ |
-1,26% |
35,880$ |
35,133$ |
35,550$ |
| 13-dic-24 |
35,180$ |
-0,17% |
35,280$ |
34,810$ |
35,240$ |
| 16-dic-24 |
35,300$ |
0,34% |
35,540$ |
34,890$ |
35,080$ |
| 17-dic-24 |
34,530$ |
-2,18% |
35,525$ |
34,520$ |
35,170$ |
| 18-dic-24 |
32,940$ |
-4,60% |
35,040$ |
32,610$ |
34,830$ |
| 19-dic-24 |
32,840$ |
-0,30% |
34,000$ |
32,680$ |
33,610$ |
| 20-dic-24 |
33,310$ |
1,43% |
33,670$ |
32,410$ |
32,410$ |
| 23-dic-24 |
33,220$ |
-0,27% |
33,350$ |
32,900$ |
33,120$ |
| 24-dic-24 |
33,360$ |
0,42% |
33,480$ |
32,890$ |
33,230$ |
| 26-dic-24 |
33,430$ |
0,21% |
33,450$ |
32,910$ |
33,100$ |
| 27-dic-24 |
32,810$ |
-1,85% |
33,450$ |
32,500$ |
33,220$ |
| 30-dic-24 |
32,610$ |
-0,61% |
32,845$ |
32,390$ |
32,700$ |
| 31-dic-24 |
32,540$ |
-0,21% |
32,950$ |
32,370$ |
32,850$ |
| 01-ene-25 |
32,540$ |
-0,21% |
32,950$ |
32,370$ |
32,850$ |
| 02-ene-25 |
31,900$ |
-1,97% |
32,800$ |
31,775$ |
32,720$ |
| 03-ene-25 |
32,040$ |
0,44% |
32,230$ |
31,465$ |
31,940$ |