Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
94,250€ |
0,69% |
94,550€ |
93,400€ |
94,000€ |
| 26-nov-24 |
93,900€ |
-0,37% |
94,600€ |
93,800€ |
93,850€ |
| 27-nov-24 |
93,500€ |
-0,43% |
94,100€ |
91,350€ |
92,700€ |
| 28-nov-24 |
93,800€ |
0,32% |
94,200€ |
93,450€ |
93,550€ |
| 29-nov-24 |
93,950€ |
0,16% |
94,050€ |
93,350€ |
93,400€ |
| 02-dic-24 |
93,650€ |
-0,32% |
93,900€ |
91,800€ |
91,800€ |
| 03-dic-24 |
93,400€ |
-0,27% |
94,250€ |
93,300€ |
93,500€ |
| 04-dic-24 |
94,050€ |
0,70% |
94,100€ |
92,900€ |
93,200€ |
| 05-dic-24 |
94,500€ |
0,48% |
95,150€ |
93,950€ |
93,950€ |
| 06-dic-24 |
94,550€ |
0,05% |
95,050€ |
94,400€ |
94,500€ |
| 09-dic-24 |
95,000€ |
0,48% |
95,450€ |
94,700€ |
94,700€ |
| 10-dic-24 |
94,700€ |
-0,32% |
95,150€ |
94,550€ |
94,850€ |
| 11-dic-24 |
95,950€ |
1,32% |
95,950€ |
93,900€ |
94,450€ |
| 12-dic-24 |
95,850€ |
-0,10% |
96,950€ |
95,850€ |
96,000€ |
| 13-dic-24 |
95,150€ |
-0,73% |
96,350€ |
95,150€ |
95,600€ |
| 16-dic-24 |
94,200€ |
-1,00% |
95,050€ |
94,000€ |
95,000€ |
| 17-dic-24 |
92,400€ |
-1,91% |
94,200€ |
92,350€ |
93,900€ |
| 18-dic-24 |
92,550€ |
0,16% |
92,750€ |
91,850€ |
92,300€ |
| 19-dic-24 |
90,750€ |
-1,94% |
91,700€ |
90,450€ |
90,750€ |
| 20-dic-24 |
90,150€ |
-0,66% |
90,150€ |
89,200€ |
90,050€ |
| 23-dic-24 |
91,150€ |
1,11% |
91,400€ |
89,550€ |
90,100€ |
| 24-dic-24 |
93,800€ |
2,91% |
93,800€ |
91,350€ |
91,350€ |