Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
20,680€ |
0,58% |
20,780€ |
20,420€ |
20,500€ |
| 28-nov-24 |
20,640€ |
-0,19% |
20,720€ |
20,580€ |
20,700€ |
| 29-nov-24 |
20,920€ |
1,36% |
21,320€ |
20,820€ |
21,320€ |
| 02-dic-24 |
20,920€ |
0,00% |
21,020€ |
20,700€ |
20,700€ |
| 03-dic-24 |
20,680€ |
-1,15% |
20,980€ |
20,660€ |
20,940€ |
| 04-dic-24 |
20,700€ |
0,10% |
20,900€ |
20,600€ |
20,620€ |
| 05-dic-24 |
20,140€ |
-2,71% |
20,700€ |
20,080€ |
20,680€ |
| 06-dic-24 |
20,280€ |
0,70% |
20,400€ |
20,140€ |
20,220€ |
| 09-dic-24 |
19,900€ |
-1,87% |
20,400€ |
19,810€ |
20,400€ |
| 10-dic-24 |
20,180€ |
1,41% |
20,220€ |
19,830€ |
19,830€ |
| 11-dic-24 |
19,760€ |
-2,08% |
20,180€ |
19,720€ |
20,180€ |
| 12-dic-24 |
19,720€ |
-0,20% |
19,840€ |
19,540€ |
19,680€ |
| 13-dic-24 |
19,540€ |
-0,91% |
19,760€ |
19,540€ |
19,670€ |
| 16-dic-24 |
19,280€ |
-1,33% |
19,550€ |
19,080€ |
19,500€ |
| 17-dic-24 |
19,260€ |
-0,10% |
19,380€ |
19,120€ |
19,160€ |
| 18-dic-24 |
19,220€ |
-0,21% |
19,360€ |
19,160€ |
19,190€ |
| 19-dic-24 |
18,860€ |
-1,87% |
19,170€ |
18,760€ |
18,990€ |
| 20-dic-24 |
19,040€ |
0,95% |
19,040€ |
18,660€ |
18,760€ |
| 23-dic-24 |
18,800€ |
-1,26% |
19,050€ |
18,800€ |
19,020€ |
| 24-dic-24 |
18,870€ |
0,37% |
18,970€ |
18,820€ |
18,820€ |
| 27-dic-24 |
19,040€ |
0,90% |
19,050€ |
18,900€ |
18,960€ |