Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
35,890$ |
-0,11% |
36,450$ |
35,760$ |
36,070$ |
| 10-dic-24 |
35,770$ |
-0,33% |
36,530$ |
35,425$ |
35,840$ |
| 11-dic-24 |
35,920$ |
0,42% |
36,460$ |
35,800$ |
36,190$ |
| 12-dic-24 |
35,360$ |
-1,56% |
36,410$ |
35,330$ |
35,810$ |
| 13-dic-24 |
35,350$ |
-0,03% |
35,660$ |
34,990$ |
35,250$ |
| 16-dic-24 |
35,630$ |
0,79% |
35,920$ |
34,965$ |
35,350$ |
| 17-dic-24 |
34,480$ |
-3,23% |
35,650$ |
34,420$ |
35,390$ |
| 18-dic-24 |
32,400$ |
-6,03% |
34,835$ |
32,210$ |
34,470$ |
| 19-dic-24 |
31,950$ |
-1,39% |
33,480$ |
31,900$ |
33,000$ |
| 20-dic-24 |
32,640$ |
2,16% |
33,050$ |
31,650$ |
31,650$ |
| 23-dic-24 |
32,500$ |
-0,43% |
32,685$ |
32,260$ |
32,410$ |
| 24-dic-24 |
32,930$ |
1,32% |
32,930$ |
32,280$ |
32,470$ |
| 26-dic-24 |
33,070$ |
0,43% |
33,130$ |
32,450$ |
32,670$ |
| 27-dic-24 |
32,610$ |
-1,39% |
33,080$ |
32,270$ |
32,800$ |
| 30-dic-24 |
32,450$ |
-0,49% |
32,590$ |
32,010$ |
32,420$ |
| 31-dic-24 |
32,240$ |
-0,65% |
32,700$ |
32,065$ |
32,520$ |
| 01-ene-25 |
32,240$ |
-0,65% |
32,700$ |
32,065$ |
32,520$ |
| 02-ene-25 |
31,960$ |
-0,87% |
33,430$ |
31,845$ |
32,530$ |
| 03-ene-25 |
32,350$ |
1,22% |
32,410$ |
31,515$ |
32,190$ |