Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
9,440$ |
1,94% |
9,548$ |
9,285$ |
9,380$ |
| 29-oct-24 |
9,350$ |
-0,95% |
9,670$ |
9,260$ |
9,340$ |
| 30-oct-24 |
9,240$ |
-1,18% |
9,445$ |
9,230$ |
9,290$ |
| 31-oct-24 |
9,460$ |
2,38% |
9,500$ |
9,080$ |
9,240$ |
| 01-nov-24 |
9,460$ |
0,00% |
9,570$ |
9,355$ |
9,560$ |
| 04-nov-24 |
9,330$ |
-1,37% |
9,690$ |
9,305$ |
9,510$ |
| 05-nov-24 |
9,620$ |
3,11% |
9,620$ |
9,170$ |
9,290$ |
| 06-nov-24 |
9,230$ |
-4,05% |
9,850$ |
9,210$ |
9,830$ |
| 07-nov-24 |
9,270$ |
0,43% |
9,590$ |
9,250$ |
9,380$ |
| 08-nov-24 |
9,070$ |
-2,16% |
9,390$ |
9,050$ |
9,250$ |
| 11-nov-24 |
9,390$ |
3,53% |
9,555$ |
9,035$ |
9,150$ |
| 12-nov-24 |
9,010$ |
-4,05% |
9,380$ |
8,910$ |
9,250$ |
| 13-nov-24 |
9,030$ |
0,22% |
9,250$ |
8,980$ |
9,030$ |
| 14-nov-24 |
8,810$ |
-2,44% |
9,120$ |
8,745$ |
9,090$ |
| 15-nov-24 |
8,480$ |
-3,75% |
8,900$ |
8,460$ |
8,890$ |
| 18-nov-24 |
8,660$ |
2,12% |
8,950$ |
8,200$ |
8,250$ |
| 19-nov-24 |
8,290$ |
-4,27% |
8,680$ |
8,250$ |
8,520$ |
| 20-nov-24 |
8,240$ |
-0,60% |
8,330$ |
8,110$ |
8,240$ |
| 21-nov-24 |
8,300$ |
0,73% |
8,330$ |
8,080$ |
8,260$ |
| 22-nov-24 |
8,660$ |
4,34% |
8,685$ |
8,210$ |
8,330$ |