Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
31,340€ |
0,38% |
31,350€ |
31,010€ |
31,060€ |
| 29-nov-24 |
31,400€ |
0,19% |
31,540€ |
31,040€ |
31,360€ |
| 02-dic-24 |
31,480€ |
0,25% |
31,840€ |
31,270€ |
31,370€ |
| 03-dic-24 |
31,410€ |
-0,22% |
31,420€ |
30,880€ |
31,220€ |
| 04-dic-24 |
31,740€ |
1,05% |
31,780€ |
31,380€ |
31,490€ |
| 05-dic-24 |
31,340€ |
-1,26% |
31,850€ |
31,340€ |
31,770€ |
| 06-dic-24 |
31,670€ |
1,05% |
32,080€ |
31,460€ |
31,460€ |
| 09-dic-24 |
30,570€ |
-3,47% |
31,800€ |
30,560€ |
31,750€ |
| 10-dic-24 |
30,900€ |
1,08% |
31,090€ |
30,450€ |
30,500€ |
| 11-dic-24 |
31,760€ |
2,78% |
31,840€ |
31,110€ |
31,140€ |
| 12-dic-24 |
31,830€ |
0,22% |
32,040€ |
31,580€ |
31,710€ |
| 13-dic-24 |
31,040€ |
-2,48% |
31,740€ |
30,850€ |
31,740€ |
| 16-dic-24 |
29,760€ |
-4,12% |
30,990€ |
29,690€ |
30,900€ |
| 17-dic-24 |
29,830€ |
0,24% |
30,080€ |
29,520€ |
29,600€ |
| 18-dic-24 |
29,680€ |
-0,50% |
30,040€ |
29,590€ |
29,780€ |
| 19-dic-24 |
28,800€ |
-2,96% |
29,110€ |
28,470€ |
28,610€ |
| 20-dic-24 |
29,430€ |
2,19% |
29,600€ |
28,650€ |
28,660€ |
| 23-dic-24 |
29,290€ |
-0,48% |
29,490€ |
29,150€ |
29,340€ |
| 27-dic-24 |
29,490€ |
0,68% |
29,510€ |
29,200€ |
29,340€ |