Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
31,120€ |
0,45% |
31,200€ |
30,920€ |
30,930€ |
| 29-oct-24 |
30,710€ |
-1,32% |
31,320€ |
30,600€ |
31,290€ |
| 30-oct-24 |
30,540€ |
-0,55% |
30,980€ |
30,210€ |
30,680€ |
| 31-oct-24 |
30,160€ |
-1,24% |
30,310€ |
29,930€ |
30,250€ |
| 01-nov-24 |
30,160€ |
0,00% |
30,560€ |
29,930€ |
29,970€ |
| 04-nov-24 |
29,610€ |
-1,82% |
30,250€ |
29,510€ |
30,120€ |
| 05-nov-24 |
29,830€ |
0,74% |
29,900€ |
29,350€ |
29,360€ |
| 06-nov-24 |
29,340€ |
-1,64% |
30,540€ |
29,080€ |
30,540€ |
| 07-nov-24 |
29,370€ |
0,10% |
29,750€ |
28,810€ |
29,500€ |
| 08-nov-24 |
30,170€ |
2,72% |
30,290€ |
29,580€ |
29,580€ |
| 11-nov-24 |
30,130€ |
-0,13% |
30,500€ |
30,090€ |
30,460€ |
| 12-nov-24 |
29,710€ |
-1,39% |
29,910€ |
29,440€ |
29,880€ |
| 13-nov-24 |
29,200€ |
-1,72% |
29,840€ |
28,980€ |
29,500€ |
| 14-nov-24 |
29,550€ |
1,20% |
29,710€ |
29,040€ |
29,100€ |
| 15-nov-24 |
29,560€ |
0,03% |
29,780€ |
29,310€ |
29,370€ |
| 18-nov-24 |
28,770€ |
-2,67% |
29,630€ |
28,660€ |
29,540€ |
| 19-nov-24 |
29,030€ |
0,90% |
29,160€ |
28,470€ |
28,900€ |
| 20-nov-24 |
28,950€ |
-0,28% |
29,240€ |
28,680€ |
29,110€ |
| 21-nov-24 |
28,810€ |
-0,48% |
28,960€ |
28,690€ |
28,890€ |
| 22-nov-24 |
30,180€ |
4,76% |
30,240€ |
28,880€ |
28,880€ |