Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 31-may-24 |
10,063€ |
- |
10,095€ |
10,063€ |
10,092€ |
| 03-jun-24 |
10,210€ |
- |
10,210€ |
10,210€ |
10,210€ |
| 04-jun-24 |
10,123€ |
- |
10,148€ |
10,090€ |
10,090€ |
| 05-jun-24 |
10,123€ |
- |
10,123€ |
10,123€ |
10,090€ |
| 06-jun-24 |
10,123€ |
- |
10,123€ |
10,123€ |
10,090€ |
| 07-jun-24 |
10,123€ |
- |
10,123€ |
10,087€ |
10,090€ |
| 10-jun-24 |
9,802€ |
- |
9,806€ |
9,792€ |
9,806€ |
| 11-jun-24 |
9,773€ |
- |
9,773€ |
9,773€ |
9,773€ |
| 12-jun-24 |
9,861€ |
- |
9,861€ |
9,819€ |
9,819€ |
| 13-jun-24 |
9,806€ |
- |
9,806€ |
9,806€ |
9,806€ |
| 14-jun-24 |
9,806€ |
- |
9,806€ |
9,806€ |
9,806€ |
| 17-jun-24 |
9,806€ |
- |
9,806€ |
9,501€ |
9,806€ |
| 18-jun-24 |
9,806€ |
- |
9,806€ |
9,806€ |
9,806€ |
| 19-jun-24 |
9,806€ |
- |
9,806€ |
9,735€ |
9,806€ |
| 20-jun-24 |
9,806€ |
- |
9,806€ |
9,770€ |
9,806€ |
| 21-jun-24 |
9,806€ |
- |
9,806€ |
9,806€ |
9,806€ |
| 24-jun-24 |
9,806€ |
- |
9,853€ |
9,806€ |
9,806€ |
| 25-jun-24 |
9,864€ |
- |
9,865€ |
9,864€ |
9,865€ |
| 26-jun-24 |
9,864€ |
- |
9,874€ |
9,864€ |
9,865€ |
| 27-jun-24 |
9,808€ |
- |
9,808€ |
9,808€ |
9,808€ |
| 28-jun-24 |
9,781€ |
- |
9,800€ |
9,765€ |
9,792€ |