Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
99,640€ |
- |
102,400€ |
99,640€ |
99,980€ |
| 26-nov-24 |
99,640€ |
- |
100,200€ |
99,410€ |
99,980€ |
| 27-nov-24 |
97,720€ |
- |
97,720€ |
97,720€ |
97,720€ |
| 28-nov-24 |
97,720€ |
- |
99,630€ |
97,600€ |
97,720€ |
| 29-nov-24 |
97,720€ |
- |
99,890€ |
97,720€ |
97,720€ |
| 02-dic-24 |
99,130€ |
- |
99,130€ |
97,490€ |
97,490€ |
| 03-dic-24 |
97,190€ |
- |
97,400€ |
96,870€ |
97,180€ |
| 04-dic-24 |
98,050€ |
- |
98,050€ |
98,050€ |
98,050€ |
| 05-dic-24 |
100,275€ |
- |
100,350€ |
100,275€ |
100,350€ |
| 06-dic-24 |
100,275€ |
- |
101,850€ |
100,275€ |
100,350€ |
| 09-dic-24 |
101,350€ |
- |
101,350€ |
100,800€ |
100,925€ |
| 10-dic-24 |
100,875€ |
- |
101,300€ |
100,825€ |
100,875€ |
| 11-dic-24 |
101,175€ |
- |
101,175€ |
101,175€ |
101,175€ |
| 12-dic-24 |
101,075€ |
- |
101,425€ |
100,975€ |
101,225€ |
| 13-dic-24 |
101,075€ |
- |
101,825€ |
100,775€ |
101,225€ |
| 16-dic-24 |
101,075€ |
- |
101,150€ |
99,420€ |
101,225€ |
| 17-dic-24 |
101,075€ |
- |
101,075€ |
99,020€ |
101,225€ |
| 18-dic-24 |
101,075€ |
- |
101,075€ |
98,950€ |
101,225€ |
| 19-dic-24 |
101,075€ |
- |
101,075€ |
97,960€ |
101,225€ |
| 20-dic-24 |
101,075€ |
- |
101,075€ |
96,880€ |
101,225€ |
| 23-dic-24 |
101,075€ |
- |
101,075€ |
97,300€ |
101,225€ |
| 24-dic-24 |
98,440€ |
- |
98,440€ |
98,440€ |
98,440€ |