Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
02-oct-24	54,050 HKD	-0,46%	55,300 HKD	53,800 HKD	54,400 HKD
03-oct-24	54,100 HKD	-0,46%	54,650 HKD	53,350 HKD	54,350 HKD
04-oct-24	54,300 HKD	0,56%	54,500 HKD	53,200 HKD	53,900 HKD
07-oct-24	55,800 HKD	2,86%	57,000 HKD	54,600 HKD	55,000 HKD
08-oct-24	55,000 HKD	-1,35%	56,000 HKD	54,000 HKD	55,850 HKD
09-oct-24	55,350 HKD	1,28%	56,700 HKD	54,500 HKD	54,750 HKD
10-oct-24	56,250 HKD	1,99%	56,250 HKD	55,100 HKD	55,300 HKD
14-oct-24	56,250 HKD	0,00%	56,700 HKD	55,500 HKD	56,200 HKD
15-oct-24	54,850 HKD	-2,40%	56,800 HKD	54,750 HKD	56,000 HKD
16-oct-24	54,100 HKD	-1,73%	54,850 HKD	53,700 HKD	54,750 HKD
17-oct-24	54,500 HKD	1,02%	55,250 HKD	54,200 HKD	54,350 HKD
18-oct-24	56,150 HKD	3,03%	56,200 HKD	54,500 HKD	54,500 HKD
21-oct-24	56,550 HKD	0,44%	56,950 HKD	55,100 HKD	56,300 HKD
22-oct-24	57,500 HKD	1,59%	57,500 HKD	56,750 HKD	57,000 HKD
23-oct-24	57,250 HKD	-0,43%	57,600 HKD	56,600 HKD	57,050 HKD
24-oct-24	56,500 HKD	-1,48%	57,050 HKD	56,350 HKD	56,900 HKD
25-oct-24	57,950 HKD	2,75%	58,200 HKD	56,500 HKD	56,500 HKD
28-oct-24	58,000 HKD	0,09%	58,450 HKD	57,300 HKD	57,900 HKD
29-oct-24	58,550 HKD	0,95%	59,350 HKD	57,950 HKD	58,500 HKD
30-oct-24	57,950 HKD	-1,02%	59,200 HKD	57,900 HKD	59,050 HKD
31-oct-24	57,800 HKD	-0,26%	58,600 HKD	57,300 HKD	58,600 HKD
01-nov-24	57,750 HKD	-0,09%	58,100 HKD	56,700 HKD	58,100 HKD