Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
14,000£ |
0,00% |
14,250£ |
14,000£ |
14,000£ |
| 09-sep-24 |
13,950£ |
-0,36% |
14,100£ |
13,710£ |
13,710£ |
| 11-sep-24 |
14,100£ |
0,00% |
14,100£ |
13,740£ |
13,740£ |
| 13-sep-24 |
15,400£ |
9,22% |
15,950£ |
14,600£ |
15,176£ |
| 16-sep-24 |
14,600£ |
-5,19% |
15,000£ |
14,600£ |
14,800£ |
| 17-sep-24 |
15,200£ |
4,11% |
15,200£ |
15,000£ |
15,200£ |
| 19-sep-24 |
15,400£ |
2,67% |
15,400£ |
15,000£ |
15,400£ |
| 20-sep-24 |
14,760£ |
-4,16% |
15,480£ |
14,760£ |
15,480£ |
| 23-sep-24 |
14,921£ |
1,09% |
15,000£ |
14,750£ |
14,750£ |
| 24-sep-24 |
14,932£ |
0,07% |
15,000£ |
14,930£ |
14,930£ |
| 25-sep-24 |
15,400£ |
3,13% |
15,400£ |
14,932£ |
14,932£ |
| 26-sep-24 |
14,950£ |
-2,92% |
15,000£ |
14,950£ |
14,950£ |
| 27-sep-24 |
14,990£ |
0,27% |
15,000£ |
14,820£ |
14,820£ |
| 30-sep-24 |
14,990£ |
0,00% |
15,000£ |
14,820£ |
14,820£ |
| 01-oct-24 |
14,820£ |
-1,13% |
15,000£ |
14,820£ |
14,820£ |
| 02-oct-24 |
15,290£ |
3,17% |
15,290£ |
15,000£ |
15,290£ |
| 03-oct-24 |
15,250£ |
-0,26% |
15,250£ |
15,000£ |
15,250£ |
| 04-oct-24 |
14,920£ |
-2,16% |
15,000£ |
14,920£ |
14,920£ |