Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
95,600€ |
-0,16% |
97,900€ |
95,600€ |
95,750€ |
| 24-oct-24 |
97,400€ |
1,88% |
100,200€ |
95,800€ |
95,800€ |
| 25-oct-24 |
97,050€ |
-0,36% |
97,650€ |
96,250€ |
97,050€ |
| 28-oct-24 |
96,050€ |
-1,03% |
98,050€ |
94,700€ |
98,000€ |
| 29-oct-24 |
92,350€ |
-3,85% |
96,300€ |
92,350€ |
95,600€ |
| 30-oct-24 |
93,400€ |
1,14% |
94,750€ |
91,450€ |
92,350€ |
| 31-oct-24 |
91,500€ |
-2,03% |
93,300€ |
90,750€ |
93,000€ |
| 01-nov-24 |
91,050€ |
-0,49% |
92,000€ |
91,000€ |
91,100€ |
| 04-nov-24 |
91,200€ |
0,16% |
92,650€ |
90,800€ |
91,000€ |
| 05-nov-24 |
90,550€ |
-0,71% |
92,000€ |
90,350€ |
91,550€ |
| 06-nov-24 |
86,800€ |
-4,14% |
89,350€ |
85,350€ |
88,650€ |
| 07-nov-24 |
89,750€ |
3,40% |
90,950€ |
87,050€ |
87,300€ |
| 08-nov-24 |
87,400€ |
-2,62% |
89,300€ |
86,700€ |
89,300€ |
| 11-nov-24 |
88,100€ |
0,80% |
88,650€ |
86,650€ |
87,900€ |
| 12-nov-24 |
86,900€ |
-1,36% |
88,250€ |
86,500€ |
87,650€ |
| 13-nov-24 |
84,900€ |
-2,30% |
86,900€ |
83,900€ |
86,200€ |
| 14-nov-24 |
86,350€ |
1,71% |
86,650€ |
84,700€ |
85,000€ |
| 15-nov-24 |
86,750€ |
0,46% |
87,750€ |
85,550€ |
85,700€ |
| 18-nov-24 |
86,550€ |
-0,23% |
87,500€ |
85,600€ |
86,750€ |
| 19-nov-24 |
85,600€ |
-1,10% |
87,250€ |
84,650€ |
86,650€ |
| 20-nov-24 |
84,250€ |
-1,58% |
85,800€ |
84,150€ |
85,450€ |
| 21-nov-24 |
83,600€ |
-0,77% |
84,250€ |
83,250€ |
84,100€ |