Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
84,000€ |
0,48% |
84,450€ |
82,500€ |
83,650€ |
| 25-nov-24 |
85,000€ |
1,19% |
85,650€ |
83,800€ |
85,000€ |
| 26-nov-24 |
82,650€ |
-2,76% |
83,350€ |
82,300€ |
83,300€ |
| 27-nov-24 |
82,400€ |
-0,30% |
83,000€ |
82,050€ |
82,250€ |
| 28-nov-24 |
83,250€ |
1,03% |
83,750€ |
82,300€ |
82,300€ |
| 29-nov-24 |
83,400€ |
0,18% |
83,600€ |
81,800€ |
82,750€ |
| 02-dic-24 |
83,200€ |
-0,24% |
84,250€ |
81,500€ |
82,600€ |
| 03-dic-24 |
83,050€ |
-0,18% |
83,500€ |
82,700€ |
83,000€ |
| 04-dic-24 |
84,850€ |
2,17% |
85,850€ |
83,000€ |
83,100€ |
| 05-dic-24 |
85,100€ |
0,29% |
85,400€ |
84,150€ |
84,700€ |
| 06-dic-24 |
86,100€ |
1,18% |
86,850€ |
85,000€ |
85,000€ |
| 09-dic-24 |
87,150€ |
1,22% |
87,900€ |
86,400€ |
87,300€ |
| 10-dic-24 |
88,550€ |
1,61% |
89,000€ |
86,650€ |
86,950€ |
| 11-dic-24 |
89,000€ |
0,51% |
89,500€ |
88,050€ |
88,700€ |
| 12-dic-24 |
89,700€ |
0,79% |
90,050€ |
88,900€ |
89,050€ |
| 13-dic-24 |
90,750€ |
1,17% |
92,450€ |
89,900€ |
89,950€ |
| 16-dic-24 |
88,600€ |
-2,37% |
90,750€ |
87,650€ |
90,000€ |
| 17-dic-24 |
89,100€ |
0,56% |
89,350€ |
88,050€ |
88,050€ |
| 18-dic-24 |
90,200€ |
1,23% |
90,550€ |
89,250€ |
89,400€ |
| 19-dic-24 |
89,200€ |
-1,11% |
91,500€ |
89,050€ |
89,050€ |
| 20-dic-24 |
90,650€ |
1,63% |
91,250€ |
87,950€ |
88,350€ |