Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-nov-24 |
83,940€ |
-0,05% |
84,920€ |
83,120€ |
84,000€ |
| 19-nov-24 |
82,980€ |
-1,14% |
84,440€ |
81,820€ |
83,820€ |
| 20-nov-24 |
81,760€ |
-1,47% |
83,380€ |
81,680€ |
83,080€ |
| 21-nov-24 |
81,240€ |
-0,64% |
81,920€ |
80,580€ |
81,720€ |
| 22-nov-24 |
81,800€ |
0,69% |
82,100€ |
79,860€ |
81,220€ |
| 25-nov-24 |
82,400€ |
0,73% |
83,340€ |
81,480€ |
82,480€ |
| 26-nov-24 |
80,440€ |
-2,38% |
80,960€ |
79,820€ |
80,840€ |
| 27-nov-24 |
80,320€ |
-0,15% |
80,540€ |
79,860€ |
80,140€ |
| 28-nov-24 |
80,620€ |
0,37% |
81,540€ |
80,280€ |
80,520€ |
| 29-nov-24 |
80,720€ |
0,12% |
80,720€ |
78,860€ |
80,300€ |
| 02-dic-24 |
80,660€ |
-0,07% |
81,780€ |
79,220€ |
79,860€ |
| 03-dic-24 |
80,360€ |
-0,37% |
80,980€ |
80,120€ |
80,460€ |
| 04-dic-24 |
81,380€ |
1,27% |
82,640€ |
80,300€ |
80,320€ |
| 05-dic-24 |
82,180€ |
0,98% |
82,260€ |
80,940€ |
81,300€ |
| 06-dic-24 |
83,140€ |
1,17% |
83,940€ |
81,900€ |
82,100€ |
| 09-dic-24 |
84,340€ |
1,44% |
84,840€ |
83,580€ |
84,000€ |
| 10-dic-24 |
85,960€ |
1,92% |
86,120€ |
84,060€ |
84,300€ |
| 11-dic-24 |
86,100€ |
0,16% |
86,600€ |
85,400€ |
85,940€ |
| 12-dic-24 |
86,840€ |
0,86% |
86,920€ |
86,020€ |
86,060€ |
| 13-dic-24 |
88,020€ |
1,36% |
89,280€ |
86,920€ |
87,000€ |
| 16-dic-24 |
86,240€ |
-2,02% |
87,980€ |
85,180€ |
87,500€ |
| 17-dic-24 |
86,660€ |
0,49% |
86,820€ |
85,540€ |
85,540€ |