Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
19,650€ |
0,77% |
19,880€ |
19,420€ |
19,420€ |
| 25-oct-24 |
20,120€ |
2,39% |
20,200€ |
19,520€ |
19,700€ |
| 28-oct-24 |
19,910€ |
-1,04% |
20,220€ |
19,600€ |
20,040€ |
| 29-oct-24 |
19,720€ |
-0,95% |
20,000€ |
19,620€ |
19,900€ |
| 30-oct-24 |
19,360€ |
-1,83% |
19,690€ |
19,120€ |
19,600€ |
| 31-oct-24 |
19,050€ |
-1,60% |
19,360€ |
19,000€ |
19,160€ |
| 01-nov-24 |
19,140€ |
0,47% |
19,190€ |
18,980€ |
19,070€ |
| 04-nov-24 |
19,380€ |
1,25% |
19,390€ |
19,130€ |
19,200€ |
| 05-nov-24 |
19,640€ |
1,34% |
19,670€ |
19,460€ |
19,460€ |
| 06-nov-24 |
18,790€ |
-4,33% |
19,690€ |
18,550€ |
19,200€ |
| 07-nov-24 |
19,560€ |
4,10% |
19,860€ |
19,000€ |
19,000€ |
| 08-nov-24 |
19,670€ |
0,56% |
19,860€ |
19,300€ |
19,670€ |
| 11-nov-24 |
19,410€ |
-1,32% |
19,890€ |
19,340€ |
19,780€ |
| 12-nov-24 |
19,010€ |
-2,06% |
19,450€ |
18,810€ |
19,350€ |
| 13-nov-24 |
18,120€ |
-4,68% |
18,990€ |
18,120€ |
18,990€ |
| 14-nov-24 |
18,480€ |
1,99% |
18,600€ |
17,860€ |
18,100€ |
| 15-nov-24 |
18,430€ |
-0,27% |
18,850€ |
18,350€ |
18,600€ |
| 18-nov-24 |
18,560€ |
0,71% |
18,630€ |
18,280€ |
18,340€ |
| 19-nov-24 |
18,130€ |
-2,32% |
18,750€ |
17,910€ |
18,560€ |
| 20-nov-24 |
18,270€ |
0,77% |
18,360€ |
18,070€ |
18,130€ |
| 21-nov-24 |
17,950€ |
-1,75% |
18,210€ |
17,780€ |
18,210€ |
| 22-nov-24 |
18,280€ |
1,84% |
18,280€ |
17,680€ |
18,000€ |