Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
334,550$ |
0,83% |
336,110$ |
329,760$ |
330,030$ |
| 18-mar-25 |
334,770$ |
0,07% |
335,800$ |
332,300$ |
335,290$ |
| 19-mar-25 |
339,870$ |
1,52% |
341,031$ |
334,500$ |
336,800$ |
| 20-mar-25 |
339,500$ |
-0,11% |
342,240$ |
337,660$ |
339,000$ |
| 21-mar-25 |
335,660$ |
-1,13% |
339,430$ |
335,520$ |
337,370$ |
| 24-mar-25 |
343,870$ |
2,45% |
345,220$ |
337,651$ |
338,650$ |
| 25-mar-25 |
344,620$ |
0,22% |
345,530$ |
340,670$ |
344,560$ |
| 26-mar-25 |
344,180$ |
-0,13% |
347,380$ |
343,000$ |
345,990$ |
| 27-mar-25 |
349,860$ |
1,65% |
350,840$ |
343,320$ |
344,000$ |
| 28-mar-25 |
342,850$ |
-2,00% |
351,615$ |
341,605$ |
349,190$ |
| 31-mar-25 |
350,460$ |
2,22% |
351,860$ |
334,490$ |
339,350$ |
| 01-abr-25 |
346,350$ |
-1,17% |
350,450$ |
342,570$ |
350,440$ |
| 02-abr-25 |
346,330$ |
-0,01% |
348,200$ |
343,050$ |
343,440$ |
| 03-abr-25 |
339,390$ |
-2,00% |
344,735$ |
331,000$ |
333,900$ |
| 04-abr-25 |
313,130$ |
-7,74% |
334,650$ |
312,120$ |
330,000$ |
| 07-abr-25 |
312,320$ |
-0,26% |
322,180$ |
299,000$ |
302,070$ |
| 08-abr-25 |
308,270$ |
-1,30% |
326,280$ |
303,930$ |
322,240$ |
| 09-abr-25 |
332,430$ |
7,84% |
334,030$ |
305,635$ |
305,635$ |
| 10-abr-25 |
324,610$ |
-2,35% |
330,160$ |
313,270$ |
328,020$ |
| 11-abr-25 |
333,400$ |
2,71% |
336,980$ |
322,540$ |
324,430$ |
| 14-abr-25 |
335,180$ |
0,53% |
339,610$ |
333,140$ |
336,410$ |
| 15-abr-25 |
335,810$ |
0,19% |
339,390$ |
335,000$ |
336,720$ |