Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-feb-25 |
108,200€ |
-0,28% |
109,150€ |
107,650€ |
108,400€ |
| 21-feb-25 |
108,550€ |
0,32% |
108,850€ |
107,700€ |
108,050€ |
| 24-feb-25 |
109,300€ |
0,69% |
109,900€ |
108,600€ |
108,900€ |
| 25-feb-25 |
109,450€ |
0,14% |
109,925€ |
108,450€ |
108,450€ |
| 26-feb-25 |
110,800€ |
1,23% |
111,450€ |
109,450€ |
110,000€ |
| 27-feb-25 |
110,550€ |
-0,23% |
111,200€ |
109,750€ |
110,900€ |
| 28-feb-25 |
111,100€ |
0,50% |
111,200€ |
110,200€ |
111,000€ |
| 03-mar-25 |
111,650€ |
1,00% |
112,150€ |
109,400€ |
110,650€ |
| 04-mar-25 |
111,750€ |
0,09% |
111,750€ |
110,400€ |
110,800€ |
| 05-mar-25 |
117,400€ |
5,06% |
118,300€ |
113,050€ |
113,950€ |
| 06-mar-25 |
118,850€ |
1,24% |
119,000€ |
117,400€ |
118,950€ |
| 07-mar-25 |
117,000€ |
-1,56% |
118,150€ |
116,150€ |
117,950€ |
| 10-mar-25 |
116,000€ |
-0,85% |
117,750€ |
114,850€ |
117,300€ |
| 11-mar-25 |
114,600€ |
-1,21% |
116,900€ |
113,700€ |
116,200€ |
| 12-mar-25 |
116,150€ |
1,35% |
116,700€ |
115,050€ |
116,100€ |
| 13-mar-25 |
116,050€ |
-0,09% |
116,800€ |
115,150€ |
115,450€ |
| 14-mar-25 |
117,300€ |
1,08% |
117,900€ |
115,500€ |
115,900€ |
| 17-mar-25 |
118,250€ |
0,81% |
118,500€ |
116,800€ |
117,000€ |
| 18-mar-25 |
119,400€ |
0,97% |
119,400€ |
117,950€ |
118,500€ |
| 19-mar-25 |
119,750€ |
0,29% |
120,100€ |
118,700€ |
119,200€ |
| 20-mar-25 |
118,850€ |
-0,75% |
119,800€ |
117,700€ |
119,400€ |
| 21-mar-25 |
118,250€ |
-0,50% |
119,100€ |
117,950€ |
118,050€ |