Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
82,000€ |
-1,80% |
83,000€ |
81,300€ |
81,800€ |
| 24-oct-24 |
81,000€ |
-1,22% |
82,400€ |
80,800€ |
82,400€ |
| 25-oct-24 |
80,600€ |
-0,49% |
81,400€ |
80,200€ |
81,200€ |
| 28-oct-24 |
79,900€ |
-0,87% |
81,000€ |
79,500€ |
80,400€ |
| 29-oct-24 |
78,300€ |
-2,00% |
80,500€ |
77,900€ |
80,100€ |
| 30-oct-24 |
79,200€ |
1,15% |
79,800€ |
77,300€ |
78,300€ |
| 31-oct-24 |
76,900€ |
-2,90% |
78,600€ |
76,600€ |
78,300€ |
| 01-nov-24 |
77,400€ |
0,65% |
78,000€ |
76,600€ |
77,100€ |
| 04-nov-24 |
76,200€ |
-1,55% |
77,300€ |
76,200€ |
76,500€ |
| 05-nov-24 |
76,400€ |
0,26% |
77,200€ |
76,200€ |
76,200€ |
| 06-nov-24 |
73,000€ |
-4,45% |
77,600€ |
73,000€ |
77,400€ |
| 07-nov-24 |
76,200€ |
4,38% |
76,200€ |
73,300€ |
73,300€ |
| 08-nov-24 |
80,100€ |
5,12% |
85,200€ |
78,800€ |
82,000€ |
| 11-nov-24 |
80,500€ |
0,50% |
81,500€ |
79,900€ |
80,000€ |
| 12-nov-24 |
79,300€ |
-1,49% |
79,900€ |
78,200€ |
79,700€ |
| 13-nov-24 |
78,200€ |
-1,39% |
79,400€ |
78,100€ |
78,800€ |
| 14-nov-24 |
79,100€ |
1,15% |
79,500€ |
77,600€ |
78,000€ |
| 15-nov-24 |
79,600€ |
0,63% |
80,000€ |
78,100€ |
78,100€ |
| 18-nov-24 |
78,200€ |
-1,76% |
79,500€ |
78,000€ |
79,300€ |
| 19-nov-24 |
78,700€ |
0,64% |
79,600€ |
77,200€ |
78,400€ |
| 20-nov-24 |
78,100€ |
-0,76% |
79,700€ |
77,100€ |
79,400€ |
| 21-nov-24 |
77,200€ |
-1,15% |
78,300€ |
77,200€ |
77,800€ |