Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
13,910€ |
4,39% |
14,000€ |
13,700€ |
13,710€ |
| 26-nov-24 |
13,460€ |
-3,24% |
13,785€ |
13,460€ |
13,735€ |
| 27-nov-24 |
14,000€ |
4,01% |
14,020€ |
13,545€ |
13,545€ |
| 28-nov-24 |
14,405€ |
2,89% |
14,510€ |
13,950€ |
13,950€ |
| 29-nov-24 |
14,715€ |
2,15% |
14,750€ |
14,505€ |
14,545€ |
| 02-dic-24 |
14,850€ |
0,92% |
15,180€ |
14,640€ |
14,640€ |
| 03-dic-24 |
14,550€ |
-2,02% |
15,050€ |
14,310€ |
14,950€ |
| 04-dic-24 |
13,050€ |
-10,31% |
13,980€ |
12,870€ |
13,980€ |
| 05-dic-24 |
13,140€ |
0,69% |
13,320€ |
12,945€ |
13,125€ |
| 06-dic-24 |
13,235€ |
0,72% |
13,235€ |
13,000€ |
13,195€ |
| 09-dic-24 |
13,805€ |
4,31% |
13,805€ |
13,120€ |
13,120€ |
| 10-dic-24 |
13,450€ |
-2,57% |
13,710€ |
13,385€ |
13,595€ |
| 11-dic-24 |
13,130€ |
-2,38% |
13,510€ |
13,110€ |
13,290€ |
| 12-dic-24 |
12,985€ |
-1,10% |
13,335€ |
12,875€ |
13,290€ |
| 13-dic-24 |
12,825€ |
-1,23% |
13,140€ |
12,585€ |
13,020€ |
| 16-dic-24 |
12,820€ |
-0,04% |
12,925€ |
12,580€ |
12,710€ |
| 17-dic-24 |
12,850€ |
0,23% |
12,850€ |
12,480€ |
12,620€ |
| 18-dic-24 |
13,225€ |
2,92% |
13,365€ |
12,835€ |
12,880€ |
| 19-dic-24 |
13,030€ |
-1,47% |
13,310€ |
12,860€ |
12,860€ |
| 20-dic-24 |
12,790€ |
-1,84% |
12,820€ |
12,500€ |
12,800€ |