Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
40,490€ |
-0,12% |
40,685€ |
40,485€ |
40,560€ |
| 22-oct-24 |
38,740€ |
-4,32% |
40,500€ |
37,855€ |
40,410€ |
| 23-oct-24 |
39,150€ |
1,46% |
39,150€ |
38,440€ |
38,495€ |
| 24-oct-24 |
38,640€ |
-1,60% |
39,615€ |
38,640€ |
39,515€ |
| 25-oct-24 |
38,810€ |
0,44% |
38,810€ |
38,580€ |
38,600€ |
| 28-oct-24 |
38,355€ |
-0,38% |
38,665€ |
38,325€ |
38,665€ |
| 29-oct-24 |
38,470€ |
0,30% |
38,620€ |
38,355€ |
38,500€ |
| 30-oct-24 |
38,000€ |
-1,22% |
38,270€ |
38,000€ |
38,270€ |
| 31-oct-24 |
38,575€ |
1,51% |
38,575€ |
37,965€ |
38,015€ |
| 01-nov-24 |
38,345€ |
-0,60% |
38,780€ |
38,345€ |
38,690€ |
| 04-nov-24 |
37,630€ |
-1,43% |
38,100€ |
37,630€ |
38,085€ |
| 05-nov-24 |
37,695€ |
-0,19% |
37,815€ |
37,680€ |
37,745€ |
| 06-nov-24 |
38,140€ |
1,18% |
38,870€ |
38,090€ |
38,090€ |
| 07-nov-24 |
37,820€ |
-0,84% |
38,385€ |
37,820€ |
38,340€ |
| 08-nov-24 |
37,600€ |
-0,58% |
37,840€ |
37,600€ |
37,740€ |
| 11-nov-24 |
38,175€ |
1,53% |
38,290€ |
37,860€ |
37,860€ |
| 12-nov-24 |
37,845€ |
-0,29% |
38,130€ |
37,845€ |
37,955€ |
| 13-nov-24 |
38,595€ |
1,98% |
38,950€ |
38,000€ |
38,000€ |
| 14-nov-24 |
39,230€ |
1,65% |
39,230€ |
38,960€ |
38,975€ |
| 15-nov-24 |
38,990€ |
-0,61% |
39,105€ |
38,490€ |
38,490€ |
| 18-nov-24 |
39,970€ |
2,51% |
40,275€ |
39,345€ |
39,605€ |