Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
25,720€ |
-0,92% |
26,300€ |
25,260€ |
26,120€ |
| 26-nov-24 |
25,000€ |
-2,80% |
25,660€ |
24,820€ |
25,580€ |
| 27-nov-24 |
25,000€ |
0,00% |
25,180€ |
24,720€ |
24,980€ |
| 28-nov-24 |
25,080€ |
0,32% |
25,320€ |
25,000€ |
25,100€ |
| 29-nov-24 |
25,160€ |
0,32% |
25,300€ |
25,040€ |
25,080€ |
| 02-dic-24 |
24,340€ |
-3,26% |
24,960€ |
24,340€ |
24,960€ |
| 03-dic-24 |
23,900€ |
-1,81% |
24,760€ |
23,800€ |
24,340€ |
| 04-dic-24 |
23,820€ |
-0,33% |
24,080€ |
23,780€ |
23,920€ |
| 05-dic-24 |
23,920€ |
0,42% |
24,320€ |
23,760€ |
23,760€ |
| 06-dic-24 |
24,620€ |
2,93% |
24,660€ |
24,020€ |
24,100€ |
| 09-dic-24 |
24,940€ |
1,30% |
25,260€ |
24,700€ |
24,700€ |
| 10-dic-24 |
24,540€ |
-1,60% |
24,980€ |
24,540€ |
24,920€ |
| 11-dic-24 |
24,420€ |
-0,49% |
24,560€ |
24,180€ |
24,420€ |
| 12-dic-24 |
24,020€ |
-1,64% |
24,860€ |
24,000€ |
24,520€ |
| 13-dic-24 |
23,700€ |
-1,33% |
24,300€ |
23,520€ |
23,980€ |
| 16-dic-24 |
23,700€ |
0,00% |
23,780€ |
23,340€ |
23,680€ |
| 17-dic-24 |
23,440€ |
-1,10% |
23,700€ |
23,420€ |
23,580€ |
| 18-dic-24 |
23,540€ |
0,43% |
23,700€ |
23,420€ |
23,460€ |
| 19-dic-24 |
22,800€ |
-3,14% |
23,340€ |
22,580€ |
23,260€ |
| 20-dic-24 |
23,280€ |
2,11% |
23,300€ |
22,480€ |
22,540€ |
| 23-dic-24 |
23,340€ |
0,26% |
23,440€ |
22,900€ |
23,100€ |
| 24-dic-24 |
23,780€ |
1,89% |
23,780€ |
23,380€ |
23,380€ |