Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
30,180€ |
-1,28% |
30,670€ |
30,150€ |
30,570€ |
| 22-oct-24 |
29,990€ |
-0,63% |
30,010€ |
29,390€ |
30,000€ |
| 23-oct-24 |
29,910€ |
-0,27% |
30,140€ |
29,880€ |
29,880€ |
| 24-oct-24 |
29,390€ |
-1,74% |
30,040€ |
29,390€ |
29,960€ |
| 25-oct-24 |
29,110€ |
-0,95% |
29,420€ |
29,050€ |
29,240€ |
| 28-oct-24 |
29,760€ |
2,23% |
29,810€ |
29,380€ |
29,400€ |
| 29-oct-24 |
29,690€ |
-0,24% |
30,020€ |
29,560€ |
29,900€ |
| 30-oct-24 |
29,410€ |
-0,94% |
29,600€ |
29,180€ |
29,530€ |
| 31-oct-24 |
29,170€ |
-0,82% |
29,280€ |
28,930€ |
29,170€ |
| 01-nov-24 |
29,290€ |
0,41% |
29,460€ |
29,080€ |
29,090€ |
| 04-nov-24 |
29,130€ |
-0,55% |
29,520€ |
29,110€ |
29,170€ |
| 05-nov-24 |
29,470€ |
1,17% |
29,680€ |
29,110€ |
29,130€ |
| 06-nov-24 |
29,100€ |
-1,26% |
29,890€ |
28,890€ |
29,800€ |
| 07-nov-24 |
28,550€ |
-1,89% |
29,330€ |
28,400€ |
29,200€ |
| 08-nov-24 |
28,420€ |
-0,46% |
28,690€ |
28,170€ |
28,450€ |
| 11-nov-24 |
28,860€ |
1,55% |
29,040€ |
28,630€ |
28,630€ |
| 12-nov-24 |
28,180€ |
-2,36% |
28,690€ |
28,130€ |
28,650€ |
| 13-nov-24 |
28,110€ |
-0,25% |
28,430€ |
27,900€ |
28,070€ |
| 14-nov-24 |
28,470€ |
1,28% |
28,530€ |
28,210€ |
28,210€ |
| 15-nov-24 |
28,580€ |
0,39% |
28,870€ |
28,440€ |
28,490€ |
| 18-nov-24 |
28,430€ |
-0,52% |
28,950€ |
28,260€ |
28,750€ |
| 19-nov-24 |
28,180€ |
-0,88% |
28,660€ |
27,870€ |
28,500€ |