Gráficos

Descarga de precios

Hasta
Periodo 15 oct - 14 nov
Máximo 240,6800$  (08-nov-24)
Mínimo 208,3200$  (31-oct-24)
Diferencia 32,3600$
Promedio 219,0282$
Variación % 10,67%
Fecha Precio Variación % Máximo Mínimo Apertura
15-oct-24 210,000$ -0,20% 211,220$ 209,006$ 210,040$
16-oct-24 217,330$ 3,49% 218,660$ 211,300$ 211,300$
17-oct-24 217,020$ -0,14% 217,330$ 213,710$ 216,520$
18-oct-24 221,320$ 1,98% 223,290$ 217,660$ 220,000$
21-oct-24 221,900$ 0,26% 222,290$ 217,814$ 219,530$
22-oct-24 219,550$ -1,06% 221,155$ 217,080$ 220,920$
23-oct-24 217,730$ -0,83% 220,190$ 217,130$ 218,890$
24-oct-24 212,610$ -2,35% 219,600$ 212,490$ 216,790$
25-oct-24 212,230$ -0,18% 214,690$ 211,280$ 213,000$
28-oct-24 212,130$ -0,05% 214,420$ 211,150$ 213,090$
29-oct-24 213,850$ 0,81% 215,830$ 211,180$ 211,630$
30-oct-24 214,740$ 0,42% 216,340$ 212,870$ 212,970$
31-oct-24 208,830$ -2,75% 213,170$ 208,320$ 212,410$
01-nov-24 212,780$ 1,89% 213,310$ 208,330$ 209,620$
04-nov-24 212,530$ -0,12% 214,300$ 210,690$ 211,940$
05-nov-24 212,650$ 0,06% 215,450$ 212,255$ 212,920$
06-nov-24 216,450$ 1,79% 219,760$ 214,410$ 219,650$
07-nov-24 223,390$ 3,21% 225,640$ 215,910$ 216,710$
08-nov-24 235,000$ 5,20% 240,680$ 230,120$ 233,010$
11-nov-24 236,870$ 0,80% 237,700$ 231,110$ 236,000$
12-nov-24 236,520$ -0,15% 238,050$ 232,780$ 234,700$
13-nov-24 233,190$ -1,41% 237,580$ 233,010$ 235,950$