Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
233,850$ |
-5,01% |
250,630$ |
233,435$ |
248,000$ |
| 12-dic-24 |
232,480$ |
-0,59% |
236,160$ |
228,831$ |
231,650$ |
| 13-dic-24 |
228,780$ |
-1,59% |
232,680$ |
227,465$ |
232,060$ |
| 16-dic-24 |
224,690$ |
-1,79% |
229,605$ |
223,220$ |
228,130$ |
| 17-dic-24 |
226,410$ |
0,77% |
227,125$ |
222,495$ |
223,750$ |
| 18-dic-24 |
221,540$ |
-2,15% |
229,140$ |
220,990$ |
227,340$ |
| 19-dic-24 |
219,670$ |
-0,84% |
226,950$ |
218,111$ |
222,060$ |
| 20-dic-24 |
224,150$ |
2,04% |
227,100$ |
218,440$ |
219,870$ |
| 23-dic-24 |
224,890$ |
0,33% |
224,980$ |
221,240$ |
222,570$ |
| 24-dic-24 |
217,430$ |
-3,32% |
224,360$ |
214,290$ |
223,940$ |
| 26-dic-24 |
214,860$ |
-1,18% |
216,311$ |
212,460$ |
215,330$ |
| 27-dic-24 |
214,010$ |
-0,40% |
214,540$ |
211,350$ |
214,070$ |
| 30-dic-24 |
211,470$ |
-1,19% |
212,580$ |
209,360$ |
212,050$ |
| 31-dic-24 |
210,250$ |
-0,58% |
212,555$ |
208,840$ |
212,340$ |
| 01-ene-25 |
210,250$ |
-0,58% |
212,555$ |
208,840$ |
212,340$ |
| 02-ene-25 |
210,580$ |
0,16% |
214,660$ |
209,610$ |
212,530$ |
| 03-ene-25 |
213,030$ |
1,16% |
214,300$ |
209,820$ |
210,840$ |
| 06-ene-25 |
212,870$ |
-0,08% |
215,980$ |
211,900$ |
214,250$ |
| 07-ene-25 |
211,730$ |
-0,54% |
216,460$ |
211,270$ |
213,800$ |
| 08-ene-25 |
217,300$ |
2,63% |
217,910$ |
210,470$ |
211,070$ |
| 09-ene-25 |
217,300$ |
2,63% |
217,910$ |
210,470$ |
211,070$ |