Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-feb-25 |
0,560 HKD |
0,00% |
0,560 HKD |
0,560 HKD |
0,560 HKD |
| 27-feb-25 |
0,560 HKD |
0,00% |
0,560 HKD |
0,560 HKD |
0,560 HKD |
| 03-mar-25 |
0,580 HKD |
3,57% |
0,580 HKD |
0,580 HKD |
0,580 HKD |
| 04-mar-25 |
0,590 HKD |
1,72% |
0,590 HKD |
0,590 HKD |
0,590 HKD |
| 06-mar-25 |
0,570 HKD |
-3,39% |
0,570 HKD |
0,570 HKD |
0,570 HKD |
| 07-mar-25 |
0,600 HKD |
5,26% |
0,600 HKD |
0,580 HKD |
0,580 HKD |
| 11-mar-25 |
0,610 HKD |
1,67% |
0,610 HKD |
0,610 HKD |
0,610 HKD |
| 12-mar-25 |
0,620 HKD |
1,64% |
0,620 HKD |
0,610 HKD |
0,610 HKD |
| 13-mar-25 |
0,610 HKD |
-1,61% |
0,610 HKD |
0,610 HKD |
0,610 HKD |
| 14-mar-25 |
0,620 HKD |
1,64% |
0,620 HKD |
0,620 HKD |
0,620 HKD |
| 17-mar-25 |
0,610 HKD |
-1,61% |
0,610 HKD |
0,610 HKD |
0,610 HKD |
| 18-mar-25 |
0,620 HKD |
1,64% |
0,620 HKD |
0,620 HKD |
0,620 HKD |
| 25-mar-25 |
0,570 HKD |
-8,06% |
0,570 HKD |
0,570 HKD |
0,570 HKD |
| 26-mar-25 |
0,610 HKD |
7,02% |
0,680 HKD |
0,610 HKD |
0,680 HKD |
| 27-mar-25 |
0,600 HKD |
-1,64% |
0,610 HKD |
0,600 HKD |
0,610 HKD |