Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
23-dic-24 |
53,510$ |
-0,43% |
54,000$ |
53,220$ |
53,600$ |
24-dic-24 |
53,750$ |
0,45% |
54,240$ |
53,000$ |
53,560$ |
26-dic-24 |
53,540$ |
-0,39% |
54,280$ |
53,500$ |
54,000$ |
27-dic-24 |
53,840$ |
0,56% |
53,880$ |
53,010$ |
53,010$ |
30-dic-24 |
53,700$ |
-0,26% |
53,850$ |
53,130$ |
53,500$ |
02-ene-25 |
54,250$ |
1,02% |
54,500$ |
53,600$ |
53,700$ |
03-ene-25 |
56,050$ |
3,32% |
56,210$ |
54,500$ |
54,990$ |
06-ene-25 |
56,200$ |
0,27% |
57,510$ |
56,040$ |
56,400$ |
07-ene-25 |
56,000$ |
-0,36% |
56,830$ |
55,000$ |
56,590$ |
08-ene-25 |
55,420$ |
-1,04% |
56,010$ |
55,200$ |
56,010$ |
09-ene-25 |
54,370$ |
-1,89% |
55,000$ |
54,200$ |
55,000$ |
10-ene-25 |
54,170$ |
-0,37% |
55,000$ |
54,170$ |
54,420$ |
13-ene-25 |
54,080$ |
-0,17% |
54,700$ |
53,810$ |
54,190$ |
14-ene-25 |
54,000$ |
-0,15% |
54,380$ |
53,750$ |
53,760$ |
15-ene-25 |
54,940$ |
1,74% |
55,160$ |
54,400$ |
54,400$ |
16-ene-25 |
54,600$ |
-0,62% |
54,870$ |
54,380$ |
54,870$ |
17-ene-25 |
54,070$ |
-0,97% |
54,500$ |
54,050$ |
54,400$ |
20-ene-25 |
54,110$ |
0,07% |
54,990$ |
54,000$ |
54,610$ |
21-ene-25 |
54,080$ |
-0,06% |
54,500$ |
54,080$ |
54,500$ |