Gráficos

Descarga de precios

Hasta
Periodo 23 dic - 22 ene
Máximo 57,5100$  (06-ene-25)
Mínimo 53,0000$  (24-dic-24)
Diferencia 4,5100$
Promedio 54,4568$
Variación % 0,72%
Fecha Precio Variación % Máximo Mínimo Apertura
23-dic-24 53,510$ -0,43% 54,000$ 53,220$ 53,600$
24-dic-24 53,750$ 0,45% 54,240$ 53,000$ 53,560$
26-dic-24 53,540$ -0,39% 54,280$ 53,500$ 54,000$
27-dic-24 53,840$ 0,56% 53,880$ 53,010$ 53,010$
30-dic-24 53,700$ -0,26% 53,850$ 53,130$ 53,500$
02-ene-25 54,250$ 1,02% 54,500$ 53,600$ 53,700$
03-ene-25 56,050$ 3,32% 56,210$ 54,500$ 54,990$
06-ene-25 56,200$ 0,27% 57,510$ 56,040$ 56,400$
07-ene-25 56,000$ -0,36% 56,830$ 55,000$ 56,590$
08-ene-25 55,420$ -1,04% 56,010$ 55,200$ 56,010$
09-ene-25 54,370$ -1,89% 55,000$ 54,200$ 55,000$
10-ene-25 54,170$ -0,37% 55,000$ 54,170$ 54,420$
13-ene-25 54,080$ -0,17% 54,700$ 53,810$ 54,190$
14-ene-25 54,000$ -0,15% 54,380$ 53,750$ 53,760$
15-ene-25 54,940$ 1,74% 55,160$ 54,400$ 54,400$
16-ene-25 54,600$ -0,62% 54,870$ 54,380$ 54,870$
17-ene-25 54,070$ -0,97% 54,500$ 54,050$ 54,400$
20-ene-25 54,110$ 0,07% 54,990$ 54,000$ 54,610$
21-ene-25 54,080$ -0,06% 54,500$ 54,080$ 54,500$