Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-sep-24 |
279,130$ |
0,61% |
282,260$ |
277,210$ |
280,040$ |
| 18-sep-24 |
279,500$ |
0,13% |
284,690$ |
276,590$ |
279,460$ |
| 19-sep-24 |
284,340$ |
1,73% |
285,715$ |
280,695$ |
284,060$ |
| 20-sep-24 |
282,080$ |
-0,79% |
284,070$ |
278,850$ |
283,170$ |
| 23-sep-24 |
286,480$ |
1,56% |
286,520$ |
281,550$ |
283,310$ |
| 24-sep-24 |
286,520$ |
0,01% |
290,000$ |
285,140$ |
288,990$ |
| 25-sep-24 |
284,870$ |
-0,58% |
287,900$ |
284,670$ |
287,900$ |
| 26-sep-24 |
289,140$ |
1,50% |
289,930$ |
287,050$ |
287,360$ |
| 27-sep-24 |
289,050$ |
-0,03% |
291,960$ |
286,880$ |
290,360$ |
| 30-sep-24 |
289,950$ |
0,31% |
290,960$ |
287,700$ |
288,860$ |
| 01-oct-24 |
287,510$ |
-0,84% |
289,360$ |
284,840$ |
288,870$ |
| 02-oct-24 |
287,000$ |
-0,18% |
287,840$ |
284,120$ |
286,410$ |
| 03-oct-24 |
287,490$ |
0,17% |
288,380$ |
284,200$ |
284,970$ |
| 04-oct-24 |
290,540$ |
1,06% |
293,070$ |
288,720$ |
291,250$ |
| 07-oct-24 |
294,340$ |
1,31% |
295,710$ |
288,760$ |
288,760$ |
| 08-oct-24 |
291,660$ |
-0,91% |
295,000$ |
291,480$ |
293,560$ |
| 09-oct-24 |
292,070$ |
0,14% |
293,810$ |
290,950$ |
292,980$ |
| 10-oct-24 |
293,300$ |
0,42% |
294,070$ |
287,750$ |
289,770$ |
| 11-oct-24 |
301,150$ |
2,68% |
302,240$ |
294,700$ |
294,700$ |
| 14-oct-24 |
303,240$ |
0,69% |
303,790$ |
298,430$ |
300,330$ |
| 15-oct-24 |
303,700$ |
0,15% |
307,045$ |
302,625$ |
302,840$ |
| 16-oct-24 |
310,850$ |
2,35% |
312,610$ |
305,930$ |
305,930$ |