Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
8,342€ |
2,23% |
8,356€ |
8,130€ |
8,240€ |
| 26-nov-24 |
8,132€ |
-2,52% |
8,292€ |
7,990€ |
8,220€ |
| 27-nov-24 |
7,950€ |
-2,24% |
8,082€ |
7,926€ |
8,050€ |
| 28-nov-24 |
7,764€ |
-2,34% |
8,030€ |
7,664€ |
7,942€ |
| 29-nov-24 |
7,850€ |
1,11% |
7,850€ |
7,664€ |
7,670€ |
| 02-dic-24 |
7,724€ |
-1,61% |
7,786€ |
7,570€ |
7,634€ |
| 03-dic-24 |
7,548€ |
-2,28% |
7,574€ |
7,378€ |
7,402€ |
| 04-dic-24 |
7,852€ |
4,03% |
7,892€ |
7,548€ |
7,572€ |
| 05-dic-24 |
8,156€ |
3,87% |
8,246€ |
7,842€ |
7,842€ |
| 06-dic-24 |
8,720€ |
6,92% |
8,780€ |
8,148€ |
8,164€ |
| 09-dic-24 |
9,114€ |
4,52% |
9,206€ |
8,714€ |
8,768€ |
| 10-dic-24 |
9,042€ |
-0,79% |
9,150€ |
8,998€ |
9,054€ |
| 11-dic-24 |
8,944€ |
-1,08% |
9,022€ |
8,854€ |
9,002€ |
| 12-dic-24 |
8,994€ |
0,56% |
9,142€ |
8,952€ |
8,994€ |
| 13-dic-24 |
8,938€ |
-0,62% |
9,150€ |
8,920€ |
9,012€ |
| 16-dic-24 |
8,828€ |
-1,23% |
8,944€ |
8,700€ |
8,870€ |
| 17-dic-24 |
8,832€ |
0,05% |
8,938€ |
8,728€ |
8,728€ |
| 18-dic-24 |
8,934€ |
1,15% |
9,070€ |
8,862€ |
8,986€ |
| 19-dic-24 |
8,838€ |
-1,07% |
8,906€ |
8,574€ |
8,622€ |
| 20-dic-24 |
8,850€ |
0,14% |
8,916€ |
8,630€ |
8,768€ |