Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
9,695€ |
3,08% |
9,710€ |
9,132€ |
9,132€ |
| 10-dic-24 |
9,626€ |
-0,71% |
9,626€ |
9,580€ |
9,580€ |
| 11-dic-24 |
9,585€ |
-0,43% |
9,660€ |
9,550€ |
9,660€ |
| 12-dic-24 |
9,381€ |
-2,13% |
9,600€ |
9,321€ |
9,600€ |
| 13-dic-24 |
9,060€ |
-3,42% |
9,275€ |
9,060€ |
9,275€ |
| 16-dic-24 |
9,060€ |
0,00% |
9,130€ |
9,000€ |
9,001€ |
| 17-dic-24 |
9,015€ |
-0,50% |
9,050€ |
8,900€ |
9,040€ |
| 18-dic-24 |
8,795€ |
-2,44% |
8,950€ |
8,701€ |
8,950€ |
| 19-dic-24 |
8,740€ |
-0,63% |
8,830€ |
8,660€ |
8,830€ |
| 20-dic-24 |
8,813€ |
0,84% |
8,850€ |
8,713€ |
8,850€ |
| 23-dic-24 |
8,890€ |
0,87% |
8,890€ |
8,860€ |
8,880€ |
| 24-dic-24 |
8,890€ |
0,00% |
8,890€ |
8,890€ |
8,890€ |
| 27-dic-24 |
8,785€ |
-1,18% |
8,860€ |
8,710€ |
8,750€ |
| 30-dic-24 |
8,711€ |
-0,84% |
8,900€ |
8,620€ |
8,650€ |
| 31-dic-24 |
8,605€ |
-1,22% |
8,700€ |
8,550€ |
8,620€ |
| 02-ene-25 |
9,016€ |
4,78% |
9,016€ |
8,611€ |
8,611€ |
| 03-ene-25 |
8,910€ |
-1,18% |
9,059€ |
8,765€ |
9,059€ |
| 06-ene-25 |
9,000€ |
1,01% |
9,200€ |
8,830€ |
9,100€ |