Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
41,360€ |
-0,46% |
41,780€ |
40,800€ |
41,780€ |
| 26-nov-24 |
41,700€ |
0,82% |
42,000€ |
40,710€ |
40,890€ |
| 27-nov-24 |
41,830€ |
0,31% |
42,000€ |
41,250€ |
41,400€ |
| 28-nov-24 |
44,400€ |
6,14% |
45,680€ |
43,280€ |
44,200€ |
| 29-nov-24 |
43,480€ |
-2,07% |
45,000€ |
42,740€ |
44,700€ |
| 02-dic-24 |
43,190€ |
-0,67% |
44,350€ |
43,000€ |
43,770€ |
| 03-dic-24 |
42,800€ |
-0,90% |
43,300€ |
42,230€ |
42,710€ |
| 04-dic-24 |
42,200€ |
-1,40% |
43,300€ |
41,150€ |
43,150€ |
| 05-dic-24 |
41,500€ |
-1,66% |
42,550€ |
41,160€ |
41,870€ |
| 06-dic-24 |
41,540€ |
0,10% |
41,800€ |
41,110€ |
41,620€ |
| 09-dic-24 |
41,880€ |
0,82% |
42,610€ |
41,110€ |
41,110€ |
| 10-dic-24 |
41,820€ |
-0,14% |
42,640€ |
41,500€ |
41,590€ |
| 11-dic-24 |
41,460€ |
-0,86% |
41,770€ |
41,110€ |
41,520€ |
| 12-dic-24 |
41,170€ |
-0,70% |
41,780€ |
41,100€ |
41,300€ |
| 13-dic-24 |
41,280€ |
0,27% |
41,520€ |
40,550€ |
41,490€ |
| 16-dic-24 |
40,620€ |
-1,60% |
41,300€ |
40,200€ |
41,000€ |
| 17-dic-24 |
40,140€ |
-1,18% |
40,530€ |
39,900€ |
40,490€ |
| 18-dic-24 |
40,470€ |
0,82% |
40,950€ |
39,800€ |
40,000€ |
| 19-dic-24 |
39,750€ |
-1,78% |
41,000€ |
39,530€ |
41,000€ |
| 20-dic-24 |
39,570€ |
-0,45% |
39,770€ |
38,500€ |
39,750€ |