Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-ago-24 |
43,460€ |
0,70% |
44,220€ |
43,460€ |
44,100€ |
| 22-ago-24 |
43,620€ |
0,37% |
44,020€ |
43,380€ |
43,840€ |
| 23-ago-24 |
43,710€ |
0,21% |
44,400€ |
43,200€ |
43,200€ |
| 26-ago-24 |
43,520€ |
-0,43% |
44,170€ |
43,400€ |
43,510€ |
| 27-ago-24 |
44,260€ |
1,70% |
44,440€ |
43,500€ |
43,620€ |
| 28-ago-24 |
43,620€ |
-1,45% |
44,500€ |
43,580€ |
44,500€ |
| 29-ago-24 |
43,720€ |
0,23% |
44,320€ |
43,500€ |
43,720€ |
| 30-ago-24 |
43,170€ |
-1,26% |
43,720€ |
43,090€ |
43,720€ |
| 02-sep-24 |
42,410€ |
-1,76% |
43,640€ |
41,530€ |
43,640€ |
| 03-sep-24 |
41,090€ |
-3,11% |
42,710€ |
41,070€ |
42,050€ |
| 04-sep-24 |
42,270€ |
2,87% |
42,990€ |
40,710€ |
41,030€ |
| 05-sep-24 |
42,090€ |
-0,43% |
42,690€ |
41,800€ |
41,800€ |
| 06-sep-24 |
41,430€ |
-1,57% |
42,700€ |
41,430€ |
41,950€ |
| 09-sep-24 |
40,840€ |
-1,42% |
41,720€ |
40,550€ |
41,330€ |
| 10-sep-24 |
40,730€ |
-0,27% |
41,350€ |
40,240€ |
41,350€ |
| 11-sep-24 |
42,080€ |
3,31% |
43,200€ |
41,670€ |
43,200€ |
| 12-sep-24 |
40,660€ |
-3,37% |
42,180€ |
40,660€ |
41,500€ |
| 13-sep-24 |
41,540€ |
2,16% |
41,540€ |
41,000€ |
41,050€ |
| 16-sep-24 |
41,390€ |
-0,36% |
42,220€ |
41,000€ |
41,540€ |
| 17-sep-24 |
42,560€ |
2,83% |
43,000€ |
41,430€ |
41,580€ |
| 18-sep-24 |
42,970€ |
0,96% |
43,580€ |
41,510€ |
42,600€ |
| 19-sep-24 |
43,100€ |
0,30% |
43,250€ |
41,510€ |
43,250€ |