Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
25-nov-24 |
28,395Fr. |
- |
28,750Fr. |
28,310Fr. |
28,540Fr. |
26-nov-24 |
27,710Fr. |
- |
28,170Fr. |
27,590Fr. |
28,170Fr. |
27-nov-24 |
27,610Fr. |
- |
27,670Fr. |
27,460Fr. |
27,530Fr. |
28-nov-24 |
28,070Fr. |
- |
28,135Fr. |
27,760Fr. |
27,850Fr. |
29-nov-24 |
28,490Fr. |
- |
28,530Fr. |
28,110Fr. |
28,140Fr. |
02-dic-24 |
28,570Fr. |
- |
28,900Fr. |
28,290Fr. |
28,340Fr. |
03-dic-24 |
28,830Fr. |
- |
28,975Fr. |
28,660Fr. |
28,660Fr. |
04-dic-24 |
28,810Fr. |
- |
28,970Fr. |
28,720Fr. |
28,910Fr. |
05-dic-24 |
28,900Fr. |
- |
29,020Fr. |
28,760Fr. |
28,800Fr. |
06-dic-24 |
28,810Fr. |
- |
29,170Fr. |
28,735Fr. |
28,840Fr. |
09-dic-24 |
28,700Fr. |
- |
29,140Fr. |
28,660Fr. |
28,980Fr. |
10-dic-24 |
28,160Fr. |
- |
28,695Fr. |
28,150Fr. |
28,670Fr. |
11-dic-24 |
28,300Fr. |
- |
28,500Fr. |
28,070Fr. |
28,070Fr. |
12-dic-24 |
28,570Fr. |
- |
28,690Fr. |
28,370Fr. |
28,440Fr. |
13-dic-24 |
28,465Fr. |
- |
28,730Fr. |
28,400Fr. |
28,630Fr. |
16-dic-24 |
28,345Fr. |
- |
28,690Fr. |
28,325Fr. |
28,420Fr. |
17-dic-24 |
28,160Fr. |
- |
28,520Fr. |
28,060Fr. |
28,490Fr. |
18-dic-24 |
27,815Fr. |
- |
28,110Fr. |
27,800Fr. |
28,010Fr. |
19-dic-24 |
26,870Fr. |
- |
27,180Fr. |
26,670Fr. |
27,140Fr. |
20-dic-24 |
26,860Fr. |
- |
26,870Fr. |
26,255Fr. |
26,490Fr. |