Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
127,210$ |
1,34% |
127,500$ |
125,630$ |
126,910$ |
| 24-oct-24 |
125,170$ |
-1,60% |
126,675$ |
125,120$ |
126,380$ |
| 25-oct-24 |
125,160$ |
-0,01% |
126,250$ |
124,795$ |
126,060$ |
| 28-oct-24 |
125,430$ |
0,22% |
125,910$ |
124,630$ |
125,230$ |
| 29-oct-24 |
122,790$ |
-2,10% |
125,500$ |
122,680$ |
125,410$ |
| 30-oct-24 |
121,860$ |
-0,76% |
122,810$ |
121,750$ |
122,340$ |
| 31-oct-24 |
120,990$ |
-0,71% |
122,090$ |
120,576$ |
121,300$ |
| 01-nov-24 |
118,750$ |
-1,85% |
121,620$ |
118,740$ |
121,500$ |
| 04-nov-24 |
118,000$ |
-0,63% |
119,630$ |
117,830$ |
119,070$ |
| 05-nov-24 |
118,980$ |
0,83% |
119,100$ |
117,700$ |
118,490$ |
| 06-nov-24 |
121,590$ |
2,19% |
122,857$ |
120,260$ |
122,550$ |
| 07-nov-24 |
120,080$ |
-1,24% |
122,250$ |
119,960$ |
122,000$ |
| 08-nov-24 |
123,550$ |
2,89% |
124,220$ |
120,900$ |
120,950$ |
| 11-nov-24 |
124,560$ |
0,82% |
125,540$ |
124,020$ |
124,075$ |
| 12-nov-24 |
123,370$ |
-0,96% |
125,280$ |
122,295$ |
124,890$ |
| 13-nov-24 |
123,750$ |
0,31% |
123,950$ |
122,960$ |
123,380$ |
| 14-nov-24 |
118,920$ |
-3,90% |
123,500$ |
117,560$ |
123,200$ |
| 15-nov-24 |
118,530$ |
-0,33% |
118,850$ |
117,130$ |
118,150$ |
| 18-nov-24 |
119,390$ |
0,73% |
119,720$ |
118,370$ |
118,370$ |
| 19-nov-24 |
118,960$ |
-0,36% |
121,350$ |
118,500$ |
121,240$ |
| 20-nov-24 |
119,150$ |
0,16% |
119,280$ |
117,670$ |
118,850$ |
| 21-nov-24 |
120,530$ |
1,16% |
120,880$ |
118,860$ |
119,600$ |