Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-feb-25 |
125,110$ |
-0,24% |
125,310$ |
123,191$ |
124,760$ |
| 21-feb-25 |
123,290$ |
-1,45% |
125,480$ |
122,680$ |
124,560$ |
| 24-feb-25 |
125,430$ |
1,74% |
126,225$ |
124,625$ |
125,000$ |
| 25-feb-25 |
127,340$ |
1,52% |
127,930$ |
125,660$ |
125,910$ |
| 26-feb-25 |
127,310$ |
-0,02% |
128,330$ |
126,835$ |
127,520$ |
| 27-feb-25 |
130,520$ |
2,52% |
130,990$ |
127,830$ |
128,420$ |
| 28-feb-25 |
132,990$ |
1,89% |
133,090$ |
130,615$ |
131,290$ |
| 03-mar-25 |
133,830$ |
0,63% |
135,356$ |
132,920$ |
134,340$ |
| 04-mar-25 |
128,700$ |
-3,83% |
134,725$ |
128,490$ |
133,520$ |
| 05-mar-25 |
129,640$ |
0,73% |
130,540$ |
128,230$ |
129,480$ |
| 06-mar-25 |
128,280$ |
-1,05% |
128,865$ |
125,960$ |
128,610$ |
| 07-mar-25 |
128,400$ |
0,09% |
128,900$ |
126,260$ |
127,000$ |
| 10-mar-25 |
128,520$ |
0,09% |
129,840$ |
126,410$ |
127,000$ |
| 11-mar-25 |
128,110$ |
-0,32% |
129,050$ |
127,100$ |
128,690$ |
| 12-mar-25 |
127,960$ |
-0,12% |
128,550$ |
126,810$ |
128,350$ |
| 13-mar-25 |
129,200$ |
0,97% |
129,640$ |
128,000$ |
128,310$ |
| 14-mar-25 |
129,990$ |
0,61% |
130,690$ |
128,000$ |
128,940$ |
| 17-mar-25 |
132,050$ |
1,58% |
132,710$ |
130,000$ |
130,000$ |
| 18-mar-25 |
132,690$ |
0,48% |
133,270$ |
131,706$ |
132,070$ |
| 19-mar-25 |
135,320$ |
1,98% |
135,740$ |
133,510$ |
134,010$ |
| 20-mar-25 |
134,470$ |
-0,63% |
135,320$ |
133,885$ |
134,120$ |