Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
36,810$ |
4,66% |
37,075$ |
35,570$ |
35,640$ |
| 29-oct-24 |
36,560$ |
-0,68% |
37,040$ |
36,210$ |
36,480$ |
| 30-oct-24 |
36,520$ |
-0,11% |
36,900$ |
36,300$ |
36,300$ |
| 31-oct-24 |
35,950$ |
-1,56% |
36,570$ |
35,825$ |
36,490$ |
| 01-nov-24 |
35,690$ |
-0,72% |
36,540$ |
35,660$ |
36,110$ |
| 04-nov-24 |
36,080$ |
1,09% |
37,266$ |
35,690$ |
35,690$ |
| 05-nov-24 |
36,340$ |
0,72% |
36,500$ |
35,800$ |
35,900$ |
| 06-nov-24 |
36,260$ |
-0,22% |
38,100$ |
35,910$ |
37,490$ |
| 07-nov-24 |
37,310$ |
2,90% |
37,920$ |
36,430$ |
36,480$ |
| 08-nov-24 |
37,720$ |
1,10% |
37,800$ |
36,830$ |
37,310$ |
| 11-nov-24 |
38,930$ |
3,21% |
39,690$ |
38,395$ |
38,510$ |
| 12-nov-24 |
38,725$ |
-0,53% |
39,062$ |
38,310$ |
38,440$ |
| 13-nov-24 |
39,260$ |
1,38% |
40,490$ |
38,835$ |
39,080$ |
| 14-nov-24 |
38,840$ |
-1,07% |
39,580$ |
38,715$ |
39,290$ |
| 15-nov-24 |
38,220$ |
-1,60% |
39,020$ |
38,040$ |
38,880$ |
| 18-nov-24 |
38,400$ |
0,47% |
39,180$ |
38,350$ |
38,670$ |
| 19-nov-24 |
37,620$ |
-2,03% |
38,300$ |
37,300$ |
38,150$ |
| 20-nov-24 |
36,910$ |
-1,89% |
37,840$ |
36,710$ |
37,450$ |
| 21-nov-24 |
37,360$ |
1,22% |
37,530$ |
36,480$ |
37,240$ |
| 22-nov-24 |
38,980$ |
4,34% |
39,250$ |
38,010$ |
38,250$ |
| 25-nov-24 |
40,460$ |
3,80% |
40,930$ |
39,610$ |
39,700$ |
| 26-nov-24 |
40,140$ |
-0,79% |
40,220$ |
39,220$ |
39,550$ |