Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
54,720$ |
4,35% |
55,210$ |
52,700$ |
52,720$ |
| 17-dic-24 |
55,140$ |
0,77% |
55,800$ |
54,465$ |
54,700$ |
| 18-dic-24 |
53,040$ |
-3,81% |
55,420$ |
52,530$ |
55,050$ |
| 19-dic-24 |
53,740$ |
1,32% |
54,520$ |
52,990$ |
53,890$ |
| 20-dic-24 |
55,090$ |
2,51% |
55,985$ |
52,770$ |
53,140$ |
| 23-dic-24 |
54,650$ |
-0,80% |
55,490$ |
54,140$ |
55,210$ |
| 24-dic-24 |
54,550$ |
-0,18% |
54,810$ |
54,250$ |
54,800$ |
| 26-dic-24 |
55,710$ |
2,13% |
56,060$ |
54,155$ |
54,230$ |
| 27-dic-24 |
55,810$ |
0,18% |
56,370$ |
55,440$ |
55,570$ |
| 30-dic-24 |
55,175$ |
-1,14% |
56,030$ |
54,380$ |
54,430$ |
| 31-dic-24 |
54,880$ |
-0,53% |
56,010$ |
54,460$ |
55,730$ |
| 01-ene-25 |
54,880$ |
-0,53% |
56,010$ |
54,460$ |
55,730$ |
| 02-ene-25 |
56,840$ |
3,57% |
57,000$ |
55,010$ |
55,140$ |
| 03-ene-25 |
57,545$ |
1,24% |
57,760$ |
55,790$ |
57,340$ |
| 06-ene-25 |
58,440$ |
1,56% |
58,540$ |
56,500$ |
57,390$ |
| 07-ene-25 |
56,690$ |
-2,99% |
59,050$ |
56,520$ |
58,500$ |
| 08-ene-25 |
57,095$ |
0,71% |
57,502$ |
55,450$ |
56,092$ |
| 09-ene-25 |
57,095$ |
0,71% |
57,502$ |
55,450$ |
56,092$ |
| 10-ene-25 |
56,960$ |
-0,24% |
58,135$ |
56,370$ |
57,680$ |