Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
571,470$ |
0,33% |
579,275$ |
568,700$ |
569,640$ |
| 22-oct-24 |
569,860$ |
-0,28% |
573,040$ |
565,490$ |
567,850$ |
| 23-oct-24 |
564,640$ |
-0,92% |
574,140$ |
560,000$ |
572,130$ |
| 24-oct-24 |
560,810$ |
-0,68% |
571,700$ |
560,310$ |
564,990$ |
| 25-oct-24 |
564,560$ |
0,67% |
571,500$ |
563,610$ |
566,160$ |
| 28-oct-24 |
565,240$ |
0,12% |
568,330$ |
562,810$ |
566,250$ |
| 29-oct-24 |
562,130$ |
-0,55% |
567,680$ |
560,655$ |
562,820$ |
| 30-oct-24 |
562,960$ |
0,15% |
570,311$ |
560,950$ |
561,250$ |
| 31-oct-24 |
564,500$ |
0,27% |
568,450$ |
560,880$ |
560,880$ |
| 01-nov-24 |
567,560$ |
0,54% |
570,325$ |
563,900$ |
565,120$ |
| 04-nov-24 |
557,770$ |
-1,72% |
568,590$ |
555,415$ |
566,740$ |
| 05-nov-24 |
567,030$ |
1,66% |
568,740$ |
554,400$ |
558,280$ |
| 06-nov-24 |
596,690$ |
5,23% |
605,500$ |
590,850$ |
603,895$ |
| 07-nov-24 |
605,450$ |
1,47% |
607,642$ |
596,150$ |
598,690$ |
| 08-nov-24 |
615,810$ |
1,71% |
619,800$ |
605,200$ |
609,000$ |
| 11-nov-24 |
625,250$ |
1,53% |
630,730$ |
613,923$ |
616,895$ |
| 12-nov-24 |
614,670$ |
-1,69% |
624,480$ |
613,775$ |
619,580$ |
| 13-nov-24 |
605,870$ |
-1,43% |
613,005$ |
603,060$ |
613,000$ |
| 14-nov-24 |
593,150$ |
-2,10% |
606,000$ |
588,990$ |
603,480$ |
| 15-nov-24 |
592,230$ |
-0,16% |
598,930$ |
589,950$ |
591,920$ |
| 18-nov-24 |
589,650$ |
-0,44% |
594,140$ |
585,320$ |
589,440$ |
| 19-nov-24 |
577,000$ |
-2,15% |
586,835$ |
576,770$ |
582,720$ |