Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
30,910$ |
-2,03% |
31,700$ |
30,715$ |
31,640$ |
| 10-dic-24 |
30,750$ |
-0,52% |
31,210$ |
30,110$ |
30,800$ |
| 11-dic-24 |
30,790$ |
0,13% |
30,880$ |
30,130$ |
30,860$ |
| 12-dic-24 |
30,860$ |
0,23% |
30,985$ |
30,445$ |
30,760$ |
| 13-dic-24 |
30,850$ |
-0,03% |
31,250$ |
30,630$ |
30,770$ |
| 16-dic-24 |
31,290$ |
1,43% |
31,410$ |
30,710$ |
30,800$ |
| 17-dic-24 |
30,910$ |
-1,21% |
31,195$ |
30,435$ |
31,060$ |
| 18-dic-24 |
29,550$ |
-4,40% |
31,350$ |
29,420$ |
31,080$ |
| 19-dic-24 |
29,490$ |
-0,20% |
30,239$ |
29,345$ |
29,760$ |
| 20-dic-24 |
28,950$ |
-1,83% |
29,900$ |
28,580$ |
29,040$ |
| 23-dic-24 |
28,670$ |
-0,97% |
29,258$ |
28,540$ |
28,650$ |
| 24-dic-24 |
29,100$ |
1,50% |
29,240$ |
28,670$ |
28,800$ |
| 26-dic-24 |
29,040$ |
-0,21% |
29,130$ |
28,680$ |
28,730$ |
| 27-dic-24 |
28,480$ |
-1,93% |
29,135$ |
28,345$ |
28,850$ |
| 30-dic-24 |
28,370$ |
-0,39% |
28,560$ |
27,978$ |
28,300$ |
| 31-dic-24 |
28,450$ |
0,28% |
28,635$ |
28,260$ |
28,390$ |
| 01-ene-25 |
28,450$ |
0,28% |
28,635$ |
28,260$ |
28,390$ |
| 02-ene-25 |
28,480$ |
0,11% |
29,010$ |
28,430$ |
28,750$ |
| 03-ene-25 |
28,130$ |
-1,23% |
28,820$ |
27,900$ |
28,690$ |