Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
19,930$ |
0,35% |
20,340$ |
19,850$ |
19,850$ |
| 31-oct-24 |
19,640$ |
-1,46% |
20,160$ |
19,640$ |
19,940$ |
| 01-nov-24 |
19,490$ |
-0,76% |
19,830$ |
19,460$ |
19,690$ |
| 04-nov-24 |
19,420$ |
-0,36% |
19,635$ |
19,330$ |
19,400$ |
| 05-nov-24 |
19,930$ |
2,63% |
19,950$ |
19,340$ |
19,460$ |
| 06-nov-24 |
24,740$ |
24,13% |
25,280$ |
21,900$ |
21,920$ |
| 07-nov-24 |
23,770$ |
-3,92% |
24,400$ |
23,300$ |
24,400$ |
| 08-nov-24 |
24,340$ |
2,40% |
24,475$ |
23,550$ |
23,890$ |
| 11-nov-24 |
25,480$ |
4,68% |
25,720$ |
24,670$ |
24,670$ |
| 12-nov-24 |
25,360$ |
-0,47% |
25,652$ |
25,080$ |
25,450$ |
| 13-nov-24 |
25,440$ |
0,32% |
25,880$ |
25,365$ |
25,600$ |
| 14-nov-24 |
25,030$ |
-1,61% |
25,500$ |
24,620$ |
25,450$ |
| 15-nov-24 |
25,420$ |
1,56% |
25,450$ |
25,050$ |
25,250$ |
| 18-nov-24 |
27,430$ |
7,91% |
27,685$ |
25,925$ |
26,120$ |
| 19-nov-24 |
27,470$ |
0,15% |
27,530$ |
26,605$ |
27,020$ |
| 20-nov-24 |
27,550$ |
0,29% |
27,625$ |
26,740$ |
27,360$ |
| 21-nov-24 |
29,750$ |
7,99% |
29,770$ |
27,700$ |
27,850$ |
| 22-nov-24 |
29,890$ |
0,47% |
30,430$ |
29,373$ |
29,900$ |
| 25-nov-24 |
30,470$ |
1,94% |
31,140$ |
29,950$ |
30,510$ |
| 26-nov-24 |
30,020$ |
-1,48% |
30,990$ |
29,700$ |
30,320$ |
| 27-nov-24 |
30,080$ |
0,20% |
30,630$ |
29,640$ |
30,280$ |
| 28-nov-24 |
30,080$ |
0,20% |
30,630$ |
29,640$ |
30,280$ |