Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-feb-25 |
1,672€ |
-0,77% |
1,688€ |
1,651€ |
1,685€ |
| 03-mar-25 |
1,678€ |
0,36% |
1,699€ |
1,662€ |
1,680€ |
| 04-mar-25 |
1,626€ |
-3,10% |
1,678€ |
1,608€ |
1,667€ |
| 05-mar-25 |
1,685€ |
3,63% |
1,714€ |
1,670€ |
1,678€ |
| 06-mar-25 |
1,705€ |
1,19% |
1,714€ |
1,680€ |
1,691€ |
| 07-mar-25 |
1,713€ |
0,47% |
1,725€ |
1,677€ |
1,694€ |
| 10-mar-25 |
1,685€ |
-1,63% |
1,722€ |
1,651€ |
1,721€ |
| 11-mar-25 |
1,670€ |
-0,89% |
1,712€ |
1,654€ |
1,678€ |
| 12-mar-25 |
1,696€ |
1,56% |
1,715€ |
1,674€ |
1,679€ |
| 13-mar-25 |
1,701€ |
0,29% |
1,726€ |
1,688€ |
1,699€ |
| 14-mar-25 |
1,731€ |
1,76% |
1,741€ |
1,686€ |
1,705€ |
| 17-mar-25 |
1,742€ |
0,64% |
1,751€ |
1,728€ |
1,742€ |
| 18-mar-25 |
1,800€ |
3,33% |
1,801€ |
1,749€ |
1,750€ |
| 19-mar-25 |
1,806€ |
0,33% |
1,818€ |
1,787€ |
1,800€ |
| 20-mar-25 |
1,723€ |
-4,60% |
1,808€ |
1,723€ |
1,808€ |
| 21-mar-25 |
1,710€ |
-0,75% |
1,734€ |
1,702€ |
1,730€ |
| 24-mar-25 |
1,738€ |
1,64% |
1,750€ |
1,732€ |
1,740€ |
| 25-mar-25 |
1,770€ |
1,84% |
1,775€ |
1,736€ |
1,750€ |
| 26-mar-25 |
1,774€ |
0,23% |
1,782€ |
1,765€ |
1,776€ |
| 27-mar-25 |
1,749€ |
-1,41% |
1,768€ |
1,726€ |
1,760€ |
| 28-mar-25 |
1,710€ |
-2,23% |
1,746€ |
1,710€ |
1,735€ |