Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-mar-25 |
75,900€ |
-4,34% |
78,700€ |
75,120€ |
78,320€ |
| 07-mar-25 |
75,200€ |
-0,92% |
76,200€ |
74,180€ |
75,340€ |
| 10-mar-25 |
74,540€ |
-0,88% |
75,500€ |
74,220€ |
75,340€ |
| 11-mar-25 |
74,860€ |
0,43% |
76,140€ |
74,240€ |
74,260€ |
| 12-mar-25 |
76,340€ |
1,98% |
77,000€ |
75,460€ |
75,540€ |
| 13-mar-25 |
76,460€ |
0,16% |
77,120€ |
75,800€ |
75,960€ |
| 14-mar-25 |
75,700€ |
-0,99% |
76,900€ |
75,320€ |
76,900€ |
| 17-mar-25 |
76,340€ |
0,85% |
76,700€ |
75,340€ |
75,520€ |
| 18-mar-25 |
76,080€ |
-0,34% |
76,600€ |
75,720€ |
76,360€ |
| 19-mar-25 |
76,020€ |
-0,08% |
76,520€ |
75,500€ |
76,180€ |
| 20-mar-25 |
76,700€ |
0,89% |
76,920€ |
76,160€ |
76,280€ |
| 21-mar-25 |
76,880€ |
0,23% |
77,480€ |
76,000€ |
76,240€ |
| 24-mar-25 |
76,400€ |
-0,62% |
77,740€ |
75,540€ |
77,280€ |
| 25-mar-25 |
76,600€ |
0,26% |
77,400€ |
76,480€ |
76,740€ |
| 26-mar-25 |
77,260€ |
0,86% |
77,460€ |
76,100€ |
76,860€ |
| 27-mar-25 |
77,560€ |
0,39% |
78,340€ |
76,580€ |
77,000€ |
| 28-mar-25 |
78,000€ |
0,57% |
78,720€ |
77,620€ |
77,740€ |
| 31-mar-25 |
77,900€ |
-0,13% |
78,080€ |
76,620€ |
77,980€ |
| 01-abr-25 |
78,220€ |
0,41% |
79,040€ |
78,120€ |
78,240€ |
| 02-abr-25 |
78,040€ |
-0,23% |
78,840€ |
77,860€ |
78,040€ |
| 03-abr-25 |
74,600€ |
-4,41% |
79,120€ |
74,580€ |
76,280€ |
| 04-abr-25 |
67,240€ |
-9,89% |
73,120€ |
67,240€ |
73,080€ |