Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
76,820€ |
0,50% |
77,320€ |
76,340€ |
76,340€ |
| 24-oct-24 |
77,280€ |
0,60% |
78,220€ |
76,820€ |
77,040€ |
| 25-oct-24 |
77,140€ |
-0,18% |
77,900€ |
77,040€ |
77,360€ |
| 28-oct-24 |
77,900€ |
0,99% |
78,360€ |
77,180€ |
77,540€ |
| 29-oct-24 |
76,700€ |
-1,54% |
78,800€ |
76,380€ |
78,220€ |
| 30-oct-24 |
75,760€ |
-1,23% |
76,960€ |
75,180€ |
76,500€ |
| 31-oct-24 |
74,880€ |
-1,16% |
75,320€ |
74,220€ |
74,960€ |
| 01-nov-24 |
75,240€ |
0,48% |
75,840€ |
74,460€ |
74,480€ |
| 04-nov-24 |
74,980€ |
-0,35% |
75,900€ |
74,740€ |
75,160€ |
| 05-nov-24 |
74,320€ |
-0,88% |
75,060€ |
74,160€ |
74,660€ |
| 06-nov-24 |
73,000€ |
-1,78% |
75,620€ |
72,560€ |
75,000€ |
| 07-nov-24 |
72,720€ |
-0,38% |
73,000€ |
72,000€ |
72,760€ |
| 08-nov-24 |
73,940€ |
1,68% |
74,140€ |
72,840€ |
72,900€ |
| 11-nov-24 |
74,100€ |
0,22% |
75,180€ |
74,100€ |
74,340€ |
| 12-nov-24 |
72,740€ |
-1,84% |
73,580€ |
72,440€ |
73,320€ |
| 13-nov-24 |
72,180€ |
-0,77% |
72,960€ |
71,780€ |
72,240€ |
| 14-nov-24 |
73,900€ |
2,38% |
74,180€ |
72,520€ |
72,520€ |
| 15-nov-24 |
74,420€ |
0,70% |
74,680€ |
73,280€ |
73,580€ |
| 18-nov-24 |
73,580€ |
-1,13% |
74,340€ |
73,380€ |
74,280€ |
| 19-nov-24 |
74,340€ |
1,03% |
74,700€ |
73,020€ |
73,940€ |
| 20-nov-24 |
74,900€ |
0,75% |
74,940€ |
74,280€ |
74,460€ |
| 21-nov-24 |
75,200€ |
0,40% |
75,640€ |
73,580€ |
75,140€ |