Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
8,580$ |
0,23% |
8,800$ |
8,565$ |
8,680$ |
| 25-oct-24 |
8,630$ |
0,58% |
8,865$ |
8,604$ |
8,690$ |
| 28-oct-24 |
8,730$ |
1,16% |
8,790$ |
8,610$ |
8,740$ |
| 29-oct-24 |
8,720$ |
-0,11% |
8,910$ |
8,570$ |
8,680$ |
| 30-oct-24 |
8,670$ |
-0,57% |
8,870$ |
8,605$ |
8,660$ |
| 31-oct-24 |
8,550$ |
-1,38% |
8,780$ |
8,450$ |
8,710$ |
| 01-nov-24 |
8,520$ |
-0,35% |
8,645$ |
8,485$ |
8,570$ |
| 04-nov-24 |
8,640$ |
1,41% |
8,720$ |
8,500$ |
8,520$ |
| 05-nov-24 |
8,860$ |
2,55% |
8,890$ |
8,500$ |
8,600$ |
| 06-nov-24 |
8,750$ |
-1,24% |
8,980$ |
8,740$ |
8,970$ |
| 07-nov-24 |
11,130$ |
27,20% |
11,890$ |
10,160$ |
10,410$ |
| 08-nov-24 |
9,680$ |
-13,03% |
11,080$ |
9,620$ |
11,050$ |
| 11-nov-24 |
9,580$ |
-1,03% |
9,870$ |
9,390$ |
9,820$ |
| 12-nov-24 |
9,570$ |
-0,10% |
9,815$ |
9,380$ |
9,480$ |
| 13-nov-24 |
9,800$ |
2,40% |
9,985$ |
9,580$ |
9,640$ |
| 14-nov-24 |
9,850$ |
0,51% |
10,150$ |
9,780$ |
9,830$ |
| 15-nov-24 |
9,940$ |
0,91% |
10,050$ |
9,590$ |
9,910$ |
| 18-nov-24 |
9,800$ |
-1,41% |
9,950$ |
9,565$ |
9,910$ |
| 19-nov-24 |
9,390$ |
-4,18% |
9,610$ |
9,305$ |
9,570$ |
| 20-nov-24 |
9,120$ |
-2,88% |
9,300$ |
8,960$ |
9,300$ |
| 21-nov-24 |
9,240$ |
1,32% |
9,320$ |
9,000$ |
9,130$ |