Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
123,670$ |
-1,02% |
125,770$ |
123,590$ |
124,810$ |
| 10-dic-24 |
124,240$ |
0,46% |
125,975$ |
122,440$ |
123,900$ |
| 11-dic-24 |
124,970$ |
0,59% |
126,140$ |
124,380$ |
125,900$ |
| 12-dic-24 |
122,360$ |
-2,09% |
125,610$ |
122,245$ |
124,950$ |
| 13-dic-24 |
122,180$ |
-0,15% |
123,000$ |
120,420$ |
122,180$ |
| 16-dic-24 |
123,380$ |
0,98% |
123,550$ |
121,260$ |
122,510$ |
| 17-dic-24 |
120,260$ |
-2,53% |
123,210$ |
119,070$ |
122,350$ |
| 18-dic-24 |
113,570$ |
-5,56% |
121,790$ |
112,820$ |
121,510$ |
| 19-dic-24 |
113,200$ |
-0,33% |
117,585$ |
112,665$ |
115,880$ |
| 20-dic-24 |
114,610$ |
1,25% |
115,630$ |
111,980$ |
111,980$ |
| 23-dic-24 |
114,270$ |
-0,30% |
114,990$ |
113,095$ |
113,840$ |
| 24-dic-24 |
115,780$ |
1,32% |
115,780$ |
114,045$ |
114,510$ |
| 26-dic-24 |
115,960$ |
0,16% |
119,850$ |
113,760$ |
114,940$ |
| 27-dic-24 |
113,690$ |
-1,96% |
115,835$ |
112,430$ |
114,860$ |
| 30-dic-24 |
113,060$ |
-0,55% |
114,000$ |
111,390$ |
112,970$ |
| 31-dic-24 |
112,860$ |
-0,18% |
114,300$ |
112,650$ |
113,610$ |
| 01-ene-25 |
112,860$ |
-0,18% |
114,300$ |
112,650$ |
113,610$ |
| 02-ene-25 |
111,790$ |
-0,95% |
114,440$ |
110,860$ |
113,610$ |
| 03-ene-25 |
113,250$ |
1,31% |
113,430$ |
110,340$ |
112,320$ |