Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
362,650$ |
7,17% |
365,999$ |
344,419$ |
345,490$ |
| 26-nov-24 |
360,470$ |
-0,60% |
363,500$ |
353,850$ |
360,000$ |
| 27-nov-24 |
375,250$ |
4,10% |
379,730$ |
365,380$ |
365,880$ |
| 28-nov-24 |
375,250$ |
4,10% |
379,730$ |
365,380$ |
365,880$ |
| 29-nov-24 |
386,640$ |
3,04% |
388,370$ |
374,500$ |
377,660$ |
| 02-dic-24 |
394,060$ |
1,92% |
394,560$ |
375,800$ |
385,730$ |
| 03-dic-24 |
395,300$ |
0,31% |
396,000$ |
389,100$ |
395,000$ |
| 04-dic-24 |
399,810$ |
1,14% |
402,550$ |
393,665$ |
395,400$ |
| 05-dic-24 |
392,870$ |
-1,74% |
403,620$ |
392,070$ |
402,000$ |
| 06-dic-24 |
428,170$ |
8,99% |
447,670$ |
424,820$ |
428,250$ |
| 09-dic-24 |
418,010$ |
-2,37% |
431,095$ |
417,620$ |
429,990$ |
| 10-dic-24 |
411,920$ |
-1,46% |
419,000$ |
408,990$ |
418,490$ |
| 11-dic-24 |
430,090$ |
4,41% |
433,860$ |
409,510$ |
410,010$ |
| 12-dic-24 |
423,910$ |
-1,44% |
434,380$ |
423,790$ |
432,100$ |
| 13-dic-24 |
424,110$ |
0,05% |
425,560$ |
419,970$ |
423,910$ |
| 16-dic-24 |
424,790$ |
0,16% |
430,740$ |
417,840$ |
421,070$ |
| 17-dic-24 |
423,570$ |
-0,29% |
432,590$ |
419,330$ |
425,170$ |
| 18-dic-24 |
416,600$ |
-1,65% |
431,800$ |
416,400$ |
422,370$ |
| 19-dic-24 |
425,520$ |
2,14% |
427,750$ |
419,780$ |
420,860$ |
| 20-dic-24 |
430,010$ |
1,06% |
433,000$ |
421,930$ |
425,520$ |
| 23-dic-24 |
429,140$ |
-0,20% |
431,171$ |
421,930$ |
430,060$ |