Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
27,780Fr. |
-0,93% |
28,080Fr. |
27,770Fr. |
28,010Fr. |
| 24-oct-24 |
27,970Fr. |
0,68% |
28,040Fr. |
27,770Fr. |
27,790Fr. |
| 25-oct-24 |
27,870Fr. |
-0,36% |
28,130Fr. |
27,870Fr. |
28,030Fr. |
| 28-oct-24 |
28,060Fr. |
0,68% |
28,070Fr. |
27,690Fr. |
27,920Fr. |
| 29-oct-24 |
28,470Fr. |
1,46% |
28,620Fr. |
28,330Fr. |
28,350Fr. |
| 30-oct-24 |
27,180Fr. |
-4,53% |
29,570Fr. |
27,180Fr. |
28,880Fr. |
| 31-oct-24 |
26,540Fr. |
-2,35% |
27,140Fr. |
26,450Fr. |
26,990Fr. |
| 01-nov-24 |
27,100Fr. |
2,11% |
27,210Fr. |
26,580Fr. |
26,730Fr. |
| 04-nov-24 |
26,890Fr. |
-0,77% |
27,150Fr. |
26,820Fr. |
27,080Fr. |
| 05-nov-24 |
27,390Fr. |
1,86% |
27,440Fr. |
26,840Fr. |
26,900Fr. |
| 06-nov-24 |
28,820Fr. |
5,22% |
28,820Fr. |
28,100Fr. |
28,100Fr. |
| 07-nov-24 |
28,820Fr. |
0,00% |
29,100Fr. |
28,680Fr. |
28,930Fr. |
| 08-nov-24 |
28,210Fr. |
-2,12% |
28,850Fr. |
28,020Fr. |
28,820Fr. |
| 11-nov-24 |
28,680Fr. |
1,67% |
28,850Fr. |
28,420Fr. |
28,480Fr. |
| 12-nov-24 |
28,250Fr. |
-1,50% |
28,620Fr. |
28,170Fr. |
28,470Fr. |
| 13-nov-24 |
28,070Fr. |
-0,64% |
28,130Fr. |
27,720Fr. |
27,960Fr. |
| 14-nov-24 |
28,280Fr. |
0,75% |
28,310Fr. |
27,950Fr. |
28,080Fr. |
| 15-nov-24 |
28,070Fr. |
-0,74% |
28,210Fr. |
27,830Fr. |
28,010Fr. |
| 18-nov-24 |
28,260Fr. |
0,68% |
28,260Fr. |
27,950Fr. |
27,990Fr. |
| 19-nov-24 |
28,130Fr. |
-0,46% |
28,340Fr. |
27,590Fr. |
28,210Fr. |
| 20-nov-24 |
28,150Fr. |
0,07% |
28,550Fr. |
27,940Fr. |
28,310Fr. |
| 21-nov-24 |
28,140Fr. |
-0,04% |
28,240Fr. |
27,860Fr. |
28,000Fr. |