Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
73,420$ |
2,67% |
73,550$ |
71,830$ |
72,600$ |
| 26-nov-24 |
71,560$ |
-2,53% |
73,500$ |
71,340$ |
73,490$ |
| 27-nov-24 |
71,620$ |
0,08% |
72,700$ |
71,010$ |
72,060$ |
| 28-nov-24 |
71,620$ |
0,08% |
72,700$ |
71,010$ |
72,060$ |
| 29-nov-24 |
71,960$ |
0,47% |
72,440$ |
71,520$ |
71,700$ |
| 02-dic-24 |
73,070$ |
1,54% |
73,440$ |
71,470$ |
71,930$ |
| 03-dic-24 |
71,270$ |
-2,46% |
73,250$ |
71,250$ |
73,060$ |
| 04-dic-24 |
72,160$ |
1,25% |
72,400$ |
70,650$ |
71,400$ |
| 05-dic-24 |
65,230$ |
-9,60% |
72,030$ |
64,280$ |
71,930$ |
| 06-dic-24 |
66,090$ |
1,32% |
67,100$ |
65,200$ |
66,450$ |
| 09-dic-24 |
65,740$ |
-0,53% |
66,170$ |
65,060$ |
65,500$ |
| 10-dic-24 |
64,960$ |
-1,19% |
65,760$ |
64,640$ |
65,670$ |
| 11-dic-24 |
61,180$ |
-5,82% |
64,695$ |
60,230$ |
64,500$ |
| 12-dic-24 |
61,410$ |
0,38% |
63,540$ |
61,250$ |
63,165$ |
| 13-dic-24 |
59,930$ |
-2,41% |
62,260$ |
59,740$ |
61,860$ |
| 16-dic-24 |
60,250$ |
0,53% |
61,300$ |
60,120$ |
60,310$ |
| 17-dic-24 |
61,030$ |
1,29% |
61,040$ |
59,330$ |
59,420$ |
| 18-dic-24 |
61,230$ |
0,33% |
63,940$ |
60,850$ |
61,390$ |
| 19-dic-24 |
60,210$ |
-1,67% |
62,310$ |
59,980$ |
61,850$ |
| 20-dic-24 |
60,730$ |
0,86% |
61,390$ |
59,750$ |
60,085$ |