Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
4,266£ |
-1,02% |
4,316£ |
4,132£ |
4,132£ |
| 18-dic-24 |
4,242£ |
-0,56% |
4,302£ |
4,242£ |
4,300£ |
| 19-dic-24 |
4,264£ |
0,52% |
4,348£ |
4,194£ |
4,348£ |
| 20-dic-24 |
4,292£ |
0,66% |
4,318£ |
4,176£ |
4,210£ |
| 23-dic-24 |
4,320£ |
0,65% |
4,334£ |
4,096£ |
4,096£ |
| 24-dic-24 |
4,332£ |
0,28% |
4,524£ |
4,332£ |
4,524£ |
| 27-dic-24 |
4,262£ |
-1,62% |
4,358£ |
4,152£ |
4,152£ |
| 30-dic-24 |
4,268£ |
0,14% |
4,290£ |
4,186£ |
4,254£ |
| 31-dic-24 |
4,320£ |
1,22% |
4,328£ |
4,268£ |
4,308£ |
| 02-ene-25 |
4,136£ |
-4,26% |
4,336£ |
4,128£ |
4,250£ |
| 03-ene-25 |
4,168£ |
0,77% |
4,202£ |
3,960£ |
3,960£ |
| 06-ene-25 |
4,134£ |
-0,82% |
4,204£ |
4,100£ |
4,100£ |
| 07-ene-25 |
4,058£ |
-1,84% |
4,128£ |
4,014£ |
4,106£ |
| 08-ene-25 |
3,962£ |
-2,37% |
4,073£ |
3,952£ |
4,032£ |
| 09-ene-25 |
4,046£ |
2,12% |
4,062£ |
3,904£ |
4,048£ |
| 10-ene-25 |
3,960£ |
-2,13% |
4,058£ |
3,960£ |
4,012£ |
| 13-ene-25 |
3,910£ |
-1,26% |
4,148£ |
3,910£ |
4,148£ |
| 14-ene-25 |
3,924£ |
0,36% |
4,096£ |
3,924£ |
4,096£ |
| 15-ene-25 |
4,150£ |
5,76% |
4,150£ |
3,946£ |
3,946£ |