Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
3,268£ |
-0,12% |
3,320£ |
3,268£ |
3,320£ |
| 17-oct-24 |
3,250£ |
-0,55% |
3,348£ |
3,238£ |
3,348£ |
| 18-oct-24 |
3,316£ |
2,03% |
3,316£ |
3,200£ |
3,200£ |
| 21-oct-24 |
3,326£ |
0,30% |
3,352£ |
3,306£ |
3,348£ |
| 22-oct-24 |
3,358£ |
0,96% |
3,358£ |
3,200£ |
3,200£ |
| 23-oct-24 |
3,364£ |
0,18% |
3,404£ |
3,354£ |
3,400£ |
| 24-oct-24 |
3,394£ |
0,89% |
3,402£ |
3,345£ |
3,400£ |
| 25-oct-24 |
3,370£ |
-0,71% |
3,418£ |
3,348£ |
3,418£ |
| 28-oct-24 |
3,680£ |
9,20% |
3,780£ |
3,400£ |
3,536£ |
| 29-oct-24 |
3,726£ |
1,25% |
3,772£ |
3,531£ |
3,566£ |
| 30-oct-24 |
3,762£ |
0,97% |
3,762£ |
3,668£ |
3,684£ |
| 31-oct-24 |
3,892£ |
3,46% |
3,892£ |
3,736£ |
3,756£ |
| 01-nov-24 |
3,882£ |
-0,26% |
3,936£ |
3,832£ |
3,832£ |
| 04-nov-24 |
3,970£ |
2,27% |
3,976£ |
3,838£ |
3,838£ |
| 05-nov-24 |
4,000£ |
0,76% |
4,008£ |
3,922£ |
3,958£ |
| 06-nov-24 |
3,968£ |
-0,80% |
4,082£ |
3,946£ |
4,010£ |
| 07-nov-24 |
4,168£ |
5,04% |
4,234£ |
3,988£ |
4,098£ |
| 08-nov-24 |
3,942£ |
-5,42% |
4,206£ |
3,942£ |
4,160£ |
| 11-nov-24 |
4,118£ |
4,46% |
4,120£ |
3,972£ |
4,056£ |
| 12-nov-24 |
4,036£ |
-1,99% |
4,106£ |
4,036£ |
4,100£ |
| 13-nov-24 |
4,052£ |
0,40% |
4,184£ |
4,048£ |
4,184£ |
| 14-nov-24 |
4,092£ |
0,99% |
4,092£ |
4,020£ |
4,042£ |